Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babcock & Wilcox Enterprises (NY: BW )

1.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.730 4.800 4.510 4.560 761,860 -0.22(-4.60%)
Oct 28, 2022 4.970 5.105 4.500 4.780 1,654,712 -0.24(-4.78%)
Oct 27, 2022 7.300 7.410 5.010 5.020 4,224,440 -2.97(-37.17%)
Oct 26, 2022 7.800 8.130 7.720 7.990 358,527 +0.30(+3.90%)
Oct 25, 2022 7.380 7.750 7.340 7.690 244,317 +0.39(+5.34%)
Oct 24, 2022 7.210 7.310 7.080 7.300 186,464 +0.07(+0.97%)
Oct 21, 2022 7.040 7.260 6.970 7.230 316,440 +0.29(+4.18%)
Oct 20, 2022 7.090 7.337 6.940 6.940 249,314 -0.19(-2.66%)
Oct 19, 2022 7.140 7.230 7.000 7.130 246,930 -0.10(-1.38%)
Oct 18, 2022 7.040 7.290 6.910 7.230 361,408 +0.43(+6.32%)
Oct 17, 2022 6.540 6.810 6.510 6.800 304,561 +0.39(+6.08%)
Oct 14, 2022 6.620 6.680 6.350 6.410 221,436 -0.18(-2.73%)
Oct 13, 2022 6.200 6.630 6.112 6.590 352,054 +0.20(+3.13%)
Oct 12, 2022 6.460 6.480 6.250 6.390 160,724 -0.07(-1.08%)
Oct 11, 2022 6.540 6.640 6.360 6.460 355,118 -0.12(-1.82%)
Oct 10, 2022 6.590 6.650 6.440 6.580 185,350 +0.04(+0.61%)
Oct 07, 2022 6.610 6.610 6.450 6.540 212,791 -0.17(-2.53%)
Oct 06, 2022 6.770 6.930 6.675 6.710 158,089 -0.11(-1.61%)
Oct 05, 2022 6.760 6.870 6.673 6.820 161,360 -0.10(-1.45%)
Oct 04, 2022 6.900 7.050 6.780 6.920 454,144 +0.23(+3.44%)
Oct 03, 2022 6.560 6.740 6.440 6.690 291,462 +0.31(+4.86%)
Sep 30, 2022 6.550 6.760 6.370 6.380 396,780 -0.17(-2.60%)
Sep 29, 2022 6.570 6.630 6.250 6.550 318,430 -0.15(-2.24%)
Sep 28, 2022 6.510 6.790 6.445 6.700 331,780 +0.29(+4.52%)
Sep 27, 2022 6.390 6.620 6.300 6.410 531,968 +0.14(+2.23%)
Sep 26, 2022 6.720 6.890 6.210 6.270 761,875 -0.50(-7.39%)
Sep 23, 2022 7.160 7.170 6.535 6.770 539,611 -0.56(-7.64%)
Sep 22, 2022 7.870 7.870 7.180 7.330 548,337 -0.54(-6.86%)
Sep 21, 2022 8.150 8.410 7.800 7.870 1,150,091 -0.23(-2.84%)
Sep 20, 2022 8.020 8.170 7.790 8.100 573,570 -0.04(-0.49%)
Sep 19, 2022 7.910 8.170 7.910 8.140 348,311 +0.08(+0.99%)
Sep 16, 2022 7.900 8.115 7.720 8.060 1,367,975 +0.04(+0.50%)
Sep 15, 2022 8.130 8.370 7.875 8.020 468,603 -0.28(-3.37%)
Sep 14, 2022 8.380 8.570 8.260 8.300 555,476 -0.06(-0.72%)
Sep 13, 2022 8.110 8.460 8.010 8.360 511,155 -0.17(-1.99%)
Sep 12, 2022 8.590 8.625 8.405 8.530 319,206 +0.05(+0.59%)
Sep 09, 2022 8.300 8.600 8.280 8.480 263,784 +0.26(+3.16%)
Sep 08, 2022 7.880 8.240 7.820 8.220 216,794 +0.19(+2.37%)
Sep 07, 2022 7.780 8.040 7.780 8.030 259,597 +0.22(+2.82%)
Sep 06, 2022 7.560 7.820 7.480 7.810 301,279 +0.35(+4.69%)
Sep 02, 2022 7.760 7.780 7.370 7.460 338,080 -0.19(-2.48%)
Sep 01, 2022 7.810 7.920 7.580 7.650 244,435 -0.33(-4.14%)
Aug 31, 2022 7.980 8.070 7.890 7.980 210,022 -0.01(-0.13%)
Aug 30, 2022 8.100 8.200 7.870 7.990 152,018 -0.13(-1.60%)
Aug 29, 2022 7.920 8.135 7.920 8.120 250,435 +0.08(+1.00%)
Aug 26, 2022 8.390 8.390 7.935 8.040 208,557 -0.31(-3.71%)
Aug 25, 2022 8.070 8.500 8.010 8.350 412,878 +0.29(+3.60%)
Aug 24, 2022 7.810 8.080 7.810 8.060 367,677 +0.26(+3.33%)
Aug 23, 2022 7.450 7.820 7.450 7.800 396,028 +0.43(+5.83%)
Aug 22, 2022 7.250 7.450 7.250 7.370 214,895 -0.14(-1.86%)
Aug 19, 2022 7.700 7.710 7.475 7.510 303,651 -0.31(-3.96%)
Aug 18, 2022 7.830 7.900 7.720 7.820 208,534 +0.09(+1.16%)
Aug 17, 2022 7.710 7.768 7.540 7.730 276,988 -0.15(-1.90%)
Aug 16, 2022 8.050 8.060 7.820 7.880 217,173 -0.24(-2.96%)
Aug 15, 2022 8.000 8.180 7.950 8.120 198,531 -0.02(-0.25%)
Aug 12, 2022 7.990 8.275 7.960 8.140 290,201 +0.13(+1.62%)
Aug 11, 2022 7.790 8.080 7.790 8.010 423,292 +0.30(+3.89%)
Aug 10, 2022 7.550 7.750 7.440 7.710 437,486 +0.21(+2.80%)
Aug 09, 2022 7.880 7.910 6.960 7.500 903,789 -0.75(-9.09%)
Aug 08, 2022 8.390 8.420 8.075 8.250 674,865 -0.06(-0.72%)
Aug 05, 2022 8.400 8.600 8.253 8.310 323,476 -0.18(-2.12%)
Aug 04, 2022 8.470 8.610 8.360 8.490 275,575 +0.10(+1.19%)
Aug 03, 2022 8.500 8.589 8.370 8.390 331,814 -0.01(-0.12%)
Aug 02, 2022 8.490 8.650 8.350 8.400 415,972 -0.18(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.