Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuanche Ltd ADR (NQ: TC )

1.640 -0.070 (-4.09%)
Streaming Delayed Price Updated: 11:32 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.3701 0.4010 0.3701 0.3800 6,773 -0.01(-2.56%)
Oct 30, 2023 0.3701 0.4000 0.3701 0.3900 9,122 +0.02(+5.35%)
Oct 27, 2023 0.3762 0.4100 0.3702 0.3702 3,033 -0.01(-2.60%)
Oct 26, 2023 0.3800 0.4000 0.3760 0.3801 5,919 +0.01(+2.59%)
Oct 25, 2023 0.3740 0.3999 0.3701 0.3705 13,233 -0.01(-1.36%)
Oct 24, 2023 0.4000 0.3999 0.3756 0.3756 29,915 -0.02(-5.18%)
Oct 23, 2023 0.4315 0.4315 0.3950 0.3961 53,027 -0.04(-8.14%)
Oct 20, 2023 0.4512 0.4707 0.4305 0.4312 37,777 -0.03(-6.26%)
Oct 19, 2023 0.4512 0.4700 0.4512 0.4600 9,384 -0.02(-4.17%)
Oct 18, 2023 0.4936 0.5199 0.4350 0.4800 85,335 -0.06(-10.28%)
Oct 17, 2023 0.5344 0.5800 0.5247 0.5350 698,907 -0.00(-0.91%)
Oct 16, 2023 0.5400 0.5399 0.5398 0.5399 14,713 +0.00(+0.00%)
Oct 13, 2023 0.5200 0.5555 0.5100 0.5399 2,518 -0.02(-3.59%)
Oct 12, 2023 0.5400 0.5600 0.5400 0.5600 1,217 +0.01(+1.82%)
Oct 11, 2023 0.5500 0.5500 0.5206 0.5500 7,841 +0.00(+0.05%)
Oct 10, 2023 0.5350 0.5498 0.5350 0.5497 664 -0.01(-1.86%)
Oct 09, 2023 0.5205 0.5601 0.5205 0.5601 6,306 +0.01(+2.25%)
Oct 06, 2023 0.5401 0.5500 0.5203 0.5478 5,154 +0.03(+5.14%)
Oct 05, 2023 0.5205 0.5500 0.5205 0.5210 2,680 -0.02(-4.16%)
Oct 04, 2023 0.5123 0.5436 0.5122 0.5436 10,892 +0.03(+5.84%)
Oct 03, 2023 0.5137 0.5137 0.5000 0.5136 840 -0.02(-3.08%)
Oct 02, 2023 0.5300 0.5328 0.4709 0.5299 8,348 +0.01(+1.90%)
Sep 29, 2023 0.5100 0.5200 0.5100 0.5200 356 +0.02(+4.00%)
Sep 28, 2023 0.4762 0.5396 0.4762 0.5000 772 -0.04(-7.32%)
Sep 27, 2023 0.5035 0.5395 0.4835 0.5395 4,503 +0.00(+0.09%)
Sep 26, 2023 0.5190 0.5390 0.5008 0.5390 3,209 +0.04(+7.80%)
Sep 25, 2023 0.4800 0.5601 0.5000 0.5000 2,476 -0.00(-0.20%)
Sep 22, 2023 0.4808 0.5390 0.4808 0.5010 2,842 -0.02(-3.62%)
Sep 21, 2023 0.4979 0.5198 0.4800 0.5198 2,876 +0.02(+4.40%)
Sep 20, 2023 0.4990 0.5000 0.4960 0.4979 9,177 +0.01(+2.03%)
Sep 19, 2023 0.4978 0.4978 0.4720 0.4880 8,929 +0.02(+3.39%)
Sep 18, 2023 0.4720 0.4998 0.4720 0.4720 18,043 -0.01(-1.67%)
Sep 15, 2023 0.4720 0.4800 0.4720 0.4800 5,772 +0.01(+1.69%)
Sep 14, 2023 0.5100 0.5150 0.4710 0.4720 7,703 -0.02(-3.67%)
Sep 13, 2023 0.5003 0.5120 0.4900 0.4900 2,524 -0.00(-0.02%)
Sep 12, 2023 0.5393 0.5393 0.4900 0.4901 3,129 -0.03(-5.75%)
Sep 11, 2023 0.5000 0.5260 0.4710 0.5200 13,830 +0.02(+2.97%)
Sep 08, 2023 0.5002 0.5260 0.4691 0.5050 51,826 -0.01(-2.32%)
Sep 07, 2023 0.5060 0.5218 0.4900 0.5170 200,457 +0.01(+2.17%)
Sep 06, 2023 0.5002 0.5463 0.4700 0.5060 256,759 +0.01(+1.12%)
Sep 05, 2023 0.5200 0.5200 0.5002 0.5004 4,323 -0.02(-3.77%)
Sep 01, 2023 0.5200 0.5376 0.5200 0.5200 13,650 -0.01(-0.99%)
Aug 31, 2023 0.5000 0.5252 0.5002 0.5252 1,746 +0.01(+1.00%)
Aug 30, 2023 0.5200 0.5201 0.5200 0.5200 1,147 +0.00(+0.00%)
Aug 29, 2023 0.5200 0.5300 0.5200 0.5200 5,806 -0.01(-2.07%)
Aug 28, 2023 0.5200 0.5310 0.5200 0.5310 6,705 +0.01(+2.12%)
Aug 25, 2023 0.5200 0.5400 0.5200 0.5200 12,524 +0.00(+0.00%)
Aug 24, 2023 0.5000 0.5249 0.5020 0.5200 22,655 -0.02(-3.86%)
Aug 23, 2023 0.5301 0.5500 0.5201 0.5409 398,938 -0.04(-6.74%)
Aug 22, 2023 0.5642 0.5800 0.5200 0.5800 78,559 +0.05(+9.45%)
Aug 21, 2023 0.5218 0.5331 0.5218 0.5299 13,201 -0.03(-5.73%)
Aug 18, 2023 0.5800 0.5800 0.5621 0.5621 3,968 -0.04(-6.30%)
Aug 17, 2023 0.6080 0.6080 0.5999 0.5999 5,754 -0.03(-4.31%)
Aug 16, 2023 0.5800 0.6269 0.5680 0.6269 28,438 +0.03(+4.45%)
Aug 15, 2023 0.6000 0.6266 0.5600 0.6002 35,399 +0.03(+5.35%)
Aug 14, 2023 0.5100 0.5800 0.5002 0.5697 98,056 +0.06(+11.90%)
Aug 11, 2023 0.5052 0.5091 0.5002 0.5091 3,244 -0.01(-2.10%)
Aug 10, 2023 0.5100 0.5200 0.5111 0.5200 4,460 +0.01(+2.75%)
Aug 09, 2023 0.5100 0.5254 0.5002 0.5061 23,467 -0.00(-0.76%)
Aug 08, 2023 0.6246 0.6246 0.5051 0.5100 145,712 -0.08(-13.56%)
Aug 07, 2023 0.5820 0.6188 0.5820 0.5900 2,266 +0.01(+1.37%)
Aug 04, 2023 0.6151 0.6200 0.5810 0.5820 19,566 -0.03(-5.37%)
Aug 03, 2023 0.6370 0.6370 0.6150 0.6150 3,348 -0.00(-0.02%)
Aug 02, 2023 0.6251 0.6599 0.6151 0.6151 18,434 -0.01(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.