Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.2100 +0.0100 (+5.00%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1500 0 +0.01(+3.45%)
Oct 30, 2023 0.1550 0.1550 0.1400 0.1450 1,500 +0.00(+0.00%)
Oct 27, 2023 0.1450 0.1450 0.1400 0.1450 27,500 +0.00(+3.57%)
Oct 26, 2023 0.1400 0.1400 0.1400 0.1400 3,500 +0.00(+0.00%)
Oct 25, 2023 0.1600 0.1600 0.1400 0.1400 2,500 +0.00(+0.00%)
Oct 24, 2023 0.1550 0.1600 0.1400 0.1400 13,000 -0.00(-3.45%)
Oct 23, 2023 0.1400 0.1550 0.1400 0.1450 2,550 +0.00(+3.57%)
Oct 20, 2023 0.1450 0.1500 0.1400 0.1400 21,000 -0.00(-3.45%)
Oct 18, 2023 0.1450 56 -0.01(-6.45%)
Oct 17, 2023 0.1550 0.1550 0.1550 0.1550 3,020 +0.01(+3.33%)
Oct 16, 2023 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-3.23%)
Oct 13, 2023 0.1450 0.1550 0.1450 0.1550 6,530 +0.01(+6.90%)
Oct 12, 2023 0.1450 0.1450 0.1450 0.1450 1,900 +0.00(+0.00%)
Oct 11, 2023 0.1400 0.1500 0.1400 0.1450 49,500 -0.02(-9.38%)
Oct 10, 2023 0.1600 0.1600 0.1400 0.1600 10,000 +0.01(+3.23%)
Oct 06, 2023 0.1550 0 +0.01(+10.71%)
Oct 05, 2023 0.1450 0.1450 0.1400 0.1400 3,000 +0.00(+0.00%)
Oct 04, 2023 0.1450 0.1450 0.1400 0.1400 1,190 +0.00(+0.00%)
Oct 03, 2023 0.1550 0.1550 0.1400 0.1400 39,000 -0.01(-6.67%)
Oct 02, 2023 0.1500 0.1500 0.1500 0.1500 8,502 +0.00(+0.00%)
Sep 29, 2023 0.1550 0.1550 0.1500 0.1500 2,000 +0.00(+0.00%)
Sep 28, 2023 0.1550 0.1550 0.1500 0.1500 4,501 +0.00(+0.00%)
Sep 27, 2023 0.1500 0.1500 0.1500 0.1500 13,500 -0.01(-3.23%)
Sep 26, 2023 0.1500 0.1550 0.1500 0.1550 38,004 -0.01(-6.06%)
Sep 22, 2023 0.1650 0 +0.00(+0.00%)
Sep 21, 2023 0.1550 0.1750 0.1550 0.1650 18,000 +0.01(+6.45%)
Sep 20, 2023 0.1550 0.1550 0.1550 0.1550 500 -0.01(-6.06%)
Sep 18, 2023 0.1650 0 +0.00(+0.00%)
Sep 14, 2023 0.1650 0 -0.01(-2.94%)
Sep 13, 2023 0.1750 0.1750 0.1600 0.1700 24,000 -0.00(-2.86%)
Sep 12, 2023 0.1750 0.1750 0.1750 0.1750 7,000 +0.00(+0.00%)
Sep 11, 2023 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Sep 08, 2023 0.1900 0.1900 0.1750 0.1750 1,500 +0.00(+0.00%)
Sep 07, 2023 0.1750 0.1750 0.1750 0.1750 1,100 -0.01(-2.78%)
Sep 05, 2023 0.1800 0 +0.00(+0.00%)
Sep 01, 2023 0.1800 0 -0.02(-10.00%)
Aug 31, 2023 0.2000 0.2000 0.2000 0.2000 12,500 +0.01(+5.26%)
Aug 29, 2023 0.1900 250 +0.02(+8.57%)
Aug 28, 2023 0.1750 0.1750 0.1750 0.1750 536 -0.02(-7.89%)
Aug 24, 2023 0.1900 0 -0.01(-5.00%)
Aug 23, 2023 0.2000 0.2000 0.1800 0.2000 37,500 +0.01(+5.26%)
Aug 22, 2023 0.1950 0.1950 0.1900 0.1900 7,400 -0.01(-2.56%)
Aug 21, 2023 0.1900 0.1950 0.1900 0.1950 1,000 +0.00(+0.00%)
Aug 18, 2023 0.1750 0.1950 0.1750 0.1950 6,400 +0.00(+0.00%)
Aug 17, 2023 0.1900 0.1950 0.1900 0.1950 4,520 +0.01(+2.63%)
Aug 16, 2023 0.1950 0.2000 0.1900 0.1900 11,500 +0.00(+0.00%)
Aug 15, 2023 0.1650 0.1950 0.1650 0.1900 71,700 +0.01(+5.56%)
Aug 14, 2023 0.1600 0.1900 0.1600 0.1800 34,188 +0.00(+0.00%)
Aug 11, 2023 0.1750 0.1800 0.1750 0.1800 31,000 +0.00(+0.00%)
Aug 10, 2023 0.1700 0.1800 0.1700 0.1800 39,500 +0.01(+2.86%)
Aug 09, 2023 0.1650 0.1750 0.1650 0.1750 40,550 +0.01(+9.37%)
Aug 08, 2023 0.1500 0.1600 0.1500 0.1600 56,500 +0.01(+6.67%)
Aug 04, 2023 0.1500 0 +0.00(+0.00%)
Aug 03, 2023 0.1550 0.1550 0.1500 0.1500 14,000 +0.00(+0.00%)
Aug 02, 2023 0.1600 0.1600 0.1500 0.1500 3,500 -0.02(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.