Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Endeavors Corp (OP: IDVV )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0016 0.0018 0.0014 0.0014 12,141,375 -0.00(-12.50%)
Nov 29, 2023 0.0011 0.0019 0.0010 0.0016 41,519,800 +0.00(+23.08%)
Nov 28, 2023 0.0013 0.0015 0.0010 0.0013 9,523,662 +0.00(+0.00%)
Nov 27, 2023 0.0012 0.0013 0.0011 0.0013 4,164,827 +0.00(+0.00%)
Nov 24, 2023 0.0010 0.0015 0.0009 0.0013 13,092,926 +0.00(+30.00%)
Nov 22, 2023 0.0011 0.0011 0.0009 0.0010 4,784,856 -0.00(-9.09%)
Nov 21, 2023 0.0012 0.0013 0.0009 0.0011 14,562,760 -0.00(-15.38%)
Nov 20, 2023 0.0013 0.0014 0.0012 0.0013 2,800,522 -0.00(-7.14%)
Nov 17, 2023 0.0015 0.0016 0.0012 0.0014 8,591,550 +0.00(+0.00%)
Nov 16, 2023 0.0015 0.0016 0.0013 0.0014 12,238,274 +0.00(+7.69%)
Nov 15, 2023 0.0018 0.0018 0.0012 0.0013 19,170,968 -0.00(-23.53%)
Nov 14, 2023 0.0012 0.0021 0.0012 0.0017 44,558,896 +0.00(+30.77%)
Nov 13, 2023 0.0014 0.0014 0.0012 0.0013 3,644,454 -0.00(-13.33%)
Nov 10, 2023 0.0014 0.0015 0.0013 0.0015 905,000 +0.00(+0.00%)
Nov 09, 2023 0.0014 0.0015 0.0013 0.0015 1,519,200 +0.00(+0.00%)
Nov 08, 2023 0.0015 0.0015 0.0013 0.0015 1,081,894 +0.00(+0.00%)
Nov 07, 2023 0.0012 0.0016 0.0012 0.0015 3,180,251 +0.00(+15.38%)
Nov 06, 2023 0.0014 0.0014 0.0011 0.0013 23,618,350 -0.00(-7.14%)
Nov 03, 2023 0.0011 0.0016 0.0011 0.0014 74,511,480 +0.00(+27.27%)
Nov 02, 2023 0.0008 0.0011 0.0008 0.0011 10,905,789 +0.00(+22.22%)
Nov 01, 2023 0.0008 0.0009 0.0008 0.0009 10,140,000 +0.00(+0.00%)
Oct 30, 2023 0.0009 0 +0.00(+0.00%)
Oct 26, 2023 0.0009 0 +0.00(+12.50%)
Oct 25, 2023 0.0008 0.0008 0.0007 0.0008 108,000 -0.00(-11.11%)
Oct 23, 2023 0.0009 0 +0.00(+0.00%)
Oct 20, 2023 0.0009 0.0009 0.0009 0.0009 20,000 +0.00(+0.00%)
Oct 19, 2023 0.0009 0.0009 0.0008 0.0009 1,262,598 +0.00(+12.50%)
Oct 18, 2023 0.0008 0.0008 0.0008 0.0008 1,307,530 -0.00(-11.11%)
Oct 17, 2023 0.0009 0.0009 0.0009 0.0009 70,000 +0.00(+0.00%)
Oct 16, 2023 0.0009 0.0009 0.0009 0.0009 58,490 +0.00(+0.00%)
Oct 13, 2023 0.0009 0.0009 0.0008 0.0009 2,150,500 -0.00(-10.00%)
Oct 11, 2023 0.0010 0 +0.00(+11.11%)
Oct 10, 2023 0.0010 0.0010 0.0009 0.0009 1,495,642 -0.00(-10.00%)
Oct 09, 2023 0.0009 0.0010 0.0009 0.0010 470,000 +0.00(+0.00%)
Oct 06, 2023 0.0009 0.0010 0.0009 0.0010 1,500,868 +0.00(+0.00%)
Oct 05, 2023 0.0010 0.0010 0.0010 0.0010 220,100 +0.00(+0.00%)
Oct 04, 2023 0.0009 0.0011 0.0009 0.0010 13,969,898 +0.00(+11.11%)
Oct 03, 2023 0.0010 0.0010 0.0009 0.0009 690,000 +0.00(+0.00%)
Oct 02, 2023 0.0009 0.0010 0.0008 0.0009 6,718,948 +0.00(+0.00%)
Sep 29, 2023 0.0008 0.0009 0.0008 0.0009 4,466,538 -0.00(-10.00%)
Sep 28, 2023 0.0010 0.0010 0.0010 0.0010 20,000 +0.00(+11.11%)
Sep 27, 2023 0.0009 0.0009 0.0008 0.0009 240,000 +0.00(+0.00%)
Sep 26, 2023 0.0009 0.0009 0.0009 0.0009 15,977 +0.00(+0.00%)
Sep 25, 2023 0.0009 0.0009 0.0008 0.0009 501,000 -0.00(-10.00%)
Sep 21, 2023 0.0010 0 +0.00(+11.11%)
Sep 20, 2023 0.0008 0.0009 0.0008 0.0009 329,000 +0.00(+0.00%)
Sep 19, 2023 0.0009 0.0009 0.0009 0.0009 35,001 +0.00(+0.00%)
Sep 15, 2023 0.0009 0 +0.00(+0.00%)
Sep 14, 2023 0.0010 0.0010 0.0008 0.0009 3,591,546 -0.00(-10.00%)
Sep 13, 2023 0.0010 0.0010 0.0010 0.0010 40,000 +0.00(+11.11%)
Sep 12, 2023 0.0009 0.0009 0.0008 0.0009 1,175,000 -0.00(-10.00%)
Sep 11, 2023 0.0009 0.0010 0.0008 0.0010 725,000 +0.00(+0.00%)
Sep 08, 2023 0.0010 0.0010 0.0009 0.0010 183,018 +0.00(+0.00%)
Sep 07, 2023 0.0009 0.0010 0.0008 0.0010 1,134,700 +0.00(+0.00%)
Sep 06, 2023 0.0009 0.0010 0.0009 0.0010 401,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.