Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3185 0.3258 0.3100 0.3100 29,211,232 +0.00(+0.00%)
Nov 29, 2023 0.3500 0.3594 0.3100 0.3100 35,695,056 -0.03(-10.12%)
Nov 28, 2023 0.3400 0.3526 0.3282 0.3449 22,177,868 +0.01(+3.92%)
Nov 27, 2023 0.3135 0.3341 0.3050 0.3319 21,065,036 +0.01(+3.20%)
Nov 24, 2023 0.3180 0.3300 0.3045 0.3216 15,791,166 -0.01(-2.16%)
Nov 22, 2023 0.3523 0.3529 0.3150 0.3287 33,851,932 -0.02(-4.48%)
Nov 21, 2023 0.3788 0.3789 0.3400 0.3441 44,984,200 -0.02(-5.42%)
Nov 20, 2023 0.3200 0.3830 0.3161 0.3638 102,623,520 +0.06(+20.66%)
Nov 17, 2023 0.2682 0.3027 0.2657 0.3015 40,213,144 +0.04(+15.96%)
Nov 16, 2023 0.2749 0.2894 0.2533 0.2600 33,530,072 -0.01(-4.45%)
Nov 15, 2023 0.2921 0.3269 0.2701 0.2721 52,734,204 +0.00(+0.78%)
Nov 14, 2023 0.2605 0.2805 0.2570 0.2700 33,672,816 +0.02(+6.85%)
Nov 13, 2023 0.2500 0.2535 0.2336 0.2527 26,663,754 +0.01(+3.14%)
Nov 10, 2023 0.2300 0.2450 0.2215 0.2450 20,767,928 +0.02(+8.22%)
Nov 09, 2023 0.2369 0.2388 0.2201 0.2264 22,501,410 -0.01(-3.41%)
Nov 08, 2023 0.2572 0.2585 0.2322 0.2344 24,510,100 -0.02(-9.15%)
Nov 07, 2023 0.2658 0.2662 0.2440 0.2580 29,926,326 -0.00(-1.41%)
Nov 06, 2023 0.2848 0.2849 0.2554 0.2617 21,210,608 -0.01(-4.21%)
Nov 03, 2023 0.2710 0.2832 0.2673 0.2732 22,810,396 -0.00(-0.65%)
Nov 02, 2023 0.2620 0.2999 0.2586 0.2750 28,473,028 +0.02(+6.84%)
Nov 01, 2023 0.2700 0.2770 0.2525 0.2574 14,546,058 -0.02(-6.09%)
Oct 31, 2023 0.2560 0.2741 0.2500 0.2741 8,945,674 +0.01(+4.54%)
Oct 30, 2023 0.2661 0.2745 0.2514 0.2622 15,715,445 -0.00(-0.94%)
Oct 27, 2023 0.2745 0.2750 0.2581 0.2647 15,642,741 -0.01(-1.85%)
Oct 26, 2023 0.2696 0.2800 0.2610 0.2697 12,804,349 -0.00(-0.52%)
Oct 25, 2023 0.3100 0.3105 0.2673 0.2711 18,345,800 -0.03(-9.06%)
Oct 24, 2023 0.2931 0.3150 0.2858 0.2981 17,677,064 +0.02(+6.77%)
Oct 23, 2023 0.2645 0.2888 0.2583 0.2792 17,789,720 +0.02(+6.48%)
Oct 20, 2023 0.2800 0.2800 0.2622 0.2622 19,731,518 -0.02(-6.36%)
Oct 19, 2023 0.3100 0.3100 0.2800 0.2800 26,528,548 -0.03(-10.40%)
Oct 18, 2023 0.3315 0.3412 0.3099 0.3125 17,964,204 -0.02(-6.80%)
Oct 17, 2023 0.3300 0.3484 0.3290 0.3353 18,987,592 +0.01(+4.20%)
Oct 16, 2023 0.3436 0.3446 0.3213 0.3218 15,087,051 -0.01(-3.65%)
Oct 13, 2023 0.3392 0.3450 0.3247 0.3340 20,014,200 -0.00(-0.86%)
Oct 12, 2023 0.3687 0.3698 0.3300 0.3369 27,747,364 -0.03(-8.50%)
Oct 11, 2023 0.3958 0.4045 0.3682 0.3682 18,760,704 -0.02(-5.69%)
Oct 10, 2023 0.3820 0.4059 0.3820 0.3904 18,137,244 +0.01(+1.67%)
Oct 09, 2023 0.4068 0.4081 0.3733 0.3840 29,420,096 -0.03(-7.83%)
Oct 06, 2023 0.4212 0.4271 0.4101 0.4166 20,073,468 -0.03(-6.17%)
Oct 05, 2023 0.4300 0.4449 0.4000 0.4440 19,212,624 +0.01(+3.23%)
Oct 04, 2023 0.4400 0.4500 0.4201 0.4301 14,848,681 -0.02(-3.37%)
Oct 03, 2023 0.4485 0.4539 0.4351 0.4451 10,430,682 -0.00(-0.27%)
Oct 02, 2023 0.4900 0.4918 0.4400 0.4463 18,389,534 -0.04(-8.92%)
Sep 29, 2023 0.4750 0.4969 0.4750 0.4900 15,919,722 +0.01(+1.14%)
Sep 28, 2023 0.4740 0.4900 0.4699 0.4845 6,867,077 -0.01(-1.08%)
Sep 27, 2023 0.4655 0.4900 0.4600 0.4898 24,096,300 +0.02(+4.21%)
Sep 26, 2023 0.4557 0.5065 0.4500 0.4700 27,315,592 +0.01(+2.71%)
Sep 25, 2023 0.4407 0.4596 0.4401 0.4576 14,309,368 +0.01(+1.69%)
Sep 22, 2023 0.4489 0.4580 0.4317 0.4500 13,928,442 +0.01(+1.51%)
Sep 21, 2023 0.4523 0.4609 0.4377 0.4433 12,464,896 -0.01(-2.16%)
Sep 20, 2023 0.4800 0.4850 0.4526 0.4531 13,569,316 -0.02(-4.97%)
Sep 19, 2023 0.4700 0.4953 0.4450 0.4768 27,390,648 +0.01(+3.23%)
Sep 18, 2023 0.4878 0.4880 0.4557 0.4619 32,883,990 -0.02(-4.21%)
Sep 15, 2023 0.5192 0.5218 0.4713 0.4822 30,873,332 -0.03(-5.45%)
Sep 14, 2023 0.5164 0.5331 0.5046 0.5100 13,107,931 +0.00(+0.00%)
Sep 13, 2023 0.5266 0.5290 0.5061 0.5100 9,568,039 -0.02(-2.93%)
Sep 12, 2023 0.5208 0.5671 0.5200 0.5254 13,898,571 +0.01(+0.98%)
Sep 11, 2023 0.5047 0.5300 0.5030 0.5203 13,675,049 +0.02(+4.77%)
Sep 08, 2023 0.5300 0.5350 0.4850 0.4966 23,454,614 -0.04(-7.52%)
Sep 07, 2023 0.5300 0.5400 0.5042 0.5370 17,646,500 -0.02(-3.42%)
Sep 06, 2023 0.5881 0.5973 0.5525 0.5560 16,212,252 -0.04(-6.65%)
Sep 05, 2023 0.5950 0.6165 0.5800 0.5956 17,307,884 +0.01(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.