Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.2000 0.2050 0.2000 0.2050 2,000 +0.02(+13.89%)
Nov 25, 2014 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Nov 24, 2014 0.1950 0.1950 0.1950 0.1950 2,700 -0.01(-2.50%)
Nov 19, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 18, 2014 0.2000 0.2000 0.2000 0.2000 7,412 -0.00(-2.44%)
Nov 17, 2014 0.1850 0.2050 0.1850 0.2050 50,391 +0.02(+10.81%)
Nov 14, 2014 0.1750 0.1850 0.1750 0.1850 25,500 +0.01(+2.78%)
Nov 13, 2014 0.1800 0.1800 0.1700 0.1800 18,532 +0.01(+2.86%)
Nov 10, 2014 0.1750 0.1750 0.1750 0 -0.02(-10.26%)
Nov 07, 2014 0.1850 0.1950 0.1850 0.1950 8,500 +0.04(+21.88%)
Nov 05, 2014 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Nov 04, 2014 0.1850 0.1850 0.1650 0.1650 54,000 -0.04(-17.50%)
Nov 03, 2014 0.1800 0.2100 0.1600 0.2000 139,590 +0.02(+11.11%)
Oct 31, 2014 0.1750 0.1800 0.1750 0.1800 29,609 +0.03(+20.00%)
Oct 30, 2014 0.1700 0.1750 0.1500 0.1500 12,000 -0.04(-18.92%)
Oct 29, 2014 0.1800 0.1800 0.1850 20,483 +0.01(+2.78%)
Oct 28, 2014 0.1800 0.1800 0.1800 0.1800 50,200 -0.02(-10.00%)
Oct 24, 2014 0.2000 0.2000 0.2000 200 -0.01(-4.76%)
Oct 23, 2014 0.2100 0.2100 0.2050 0.2100 13,500 +0.00(+0.00%)
Oct 22, 2014 0.2300 0.2300 0.2100 0.2100 4,000 -0.02(-8.70%)
Oct 21, 2014 0.2300 0.2300 0.2300 0.2300 2,500 +0.01(+4.55%)
Oct 20, 2014 0.2200 0.2200 0.2200 0.2200 1,000 -0.01(-2.22%)
Oct 16, 2014 0.2250 0.2250 0.2250 0 +0.01(+4.65%)
Oct 15, 2014 0.2150 0.2150 0.2150 0.2150 6,000 +0.01(+4.88%)
Oct 09, 2014 0.2050 0.2050 0.2050 0 +0.02(+10.81%)
Oct 08, 2014 0.1850 0.1850 0.1800 0.1850 11,500 -0.01(-2.63%)
Oct 07, 2014 0.2000 0.2100 0.1900 0.1900 31,868 -0.01(-7.32%)
Oct 06, 2014 0.2100 0.2100 0.2050 0.2050 29,500 -0.01(-2.38%)
Oct 03, 2014 0.2350 0.2350 0.2100 0.2100 24,900 -0.02(-8.70%)
Oct 02, 2014 0.2500 0.2500 0.2300 0.2300 29,400 -0.01(-4.17%)
Sep 29, 2014 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Sep 26, 2014 0.2200 0.2200 0.2200 0.2200 2,500 -0.01(-4.35%)
Sep 25, 2014 0.2300 0.2300 0.2300 0.2300 8,550 +0.03(+12.20%)
Sep 24, 2014 0.2100 0.2100 0.2050 0.2050 59,200 +0.00(+0.00%)
Sep 23, 2014 0.2400 0.2400 0.2050 0.2050 71,400 -0.04(-14.58%)
Sep 19, 2014 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Sep 17, 2014 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Sep 16, 2014 0.2600 0.2600 0.2550 0.2550 4,500 -0.01(-1.92%)
Sep 15, 2014 0.2600 0.2600 0.2600 0.2600 10,000 -0.02(-7.14%)
Sep 12, 2014 0.2800 0.2800 0.2800 0.2800 950 +0.01(+3.70%)
Sep 11, 2014 0.2800 0.2800 0.2700 0.2700 23,300 -0.01(-3.57%)
Sep 10, 2014 0.2800 0.2800 0.2800 0.2800 1,500 +0.00(+0.00%)
Sep 09, 2014 0.2800 0.2800 0.2800 0.2800 11,025 +0.01(+3.70%)
Sep 08, 2014 0.2700 0.2700 0.2700 0.2700 500 +0.01(+3.85%)
Sep 05, 2014 0.2650 0.2700 0.2600 0.2600 44,000 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.