Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 3.250 3.410 3.250 3.280 106,903 +0.00(+0.00%)
Nov 27, 2015 3.250 3.280 3.170 3.280 39,941 +0.02(+0.61%)
Nov 25, 2015 3.190 3.260 3.260 3.260 114,700 +0.06(+1.87%)
Nov 24, 2015 3.150 3.250 3.000 3.200 159,536 +0.03(+0.95%)
Nov 23, 2015 3.200 3.250 3.120 3.170 85,543 -0.01(-0.31%)
Nov 20, 2015 3.000 3.220 2.997 3.180 53,987 +0.18(+6.00%)
Nov 19, 2015 3.000 3.100 2.980 3.000 74,670 -0.02(-0.66%)
Nov 18, 2015 3.120 3.160 2.840 3.020 221,306 -0.12(-3.82%)
Nov 17, 2015 3.150 3.190 3.110 3.140 68,150 -0.05(-1.57%)
Nov 16, 2015 3.210 3.255 3.090 3.190 93,183 +0.01(+0.31%)
Nov 13, 2015 3.150 3.270 3.100 3.180 115,250 +0.03(+0.95%)
Nov 12, 2015 3.150 3.360 3.150 3.150 105,074 -0.03(-0.94%)
Nov 11, 2015 3.450 3.450 3.180 3.180 161,492 -0.24(-7.02%)
Nov 10, 2015 3.420 3.467 3.400 3.420 72,333 -0.02(-0.58%)
Nov 09, 2015 3.530 3.539 3.350 3.440 96,174 -0.05(-1.43%)
Nov 06, 2015 3.680 3.700 3.330 3.490 203,348 -0.17(-4.64%)
Nov 05, 2015 3.850 3.850 3.650 3.660 127,854 -0.19(-4.94%)
Nov 04, 2015 3.800 3.850 3.580 3.850 415,364 -0.44(-10.26%)
Nov 03, 2015 4.310 4.419 4.240 4.290 40,811 -0.04(-0.92%)
Nov 02, 2015 4.290 4.400 4.186 4.330 53,382 +0.07(+1.64%)
Oct 30, 2015 4.310 4.440 4.220 4.260 53,717 -0.09(-2.07%)
Oct 29, 2015 4.330 4.450 4.330 4.350 88,706 +0.06(+1.40%)
Oct 28, 2015 4.170 4.320 4.050 4.290 77,437 +0.16(+3.87%)
Oct 27, 2015 4.040 4.220 4.011 4.130 138,399 +0.13(+3.25%)
Oct 26, 2015 4.070 4.140 3.950 4.000 87,379 -0.03(-0.74%)
Oct 23, 2015 4.100 4.110 3.960 4.030 99,062 -0.04(-0.98%)
Oct 22, 2015 4.222 4.222 4.020 4.070 52,512 -0.14(-3.33%)
Oct 21, 2015 4.260 4.290 4.030 4.210 44,441 -0.08(-1.86%)
Oct 20, 2015 4.360 4.450 4.210 4.290 41,165 -0.05(-1.15%)
Oct 19, 2015 4.320 4.610 4.270 4.340 92,957 +0.03(+0.70%)
Oct 16, 2015 4.090 4.490 4.010 4.310 128,643 +0.25(+6.16%)
Oct 15, 2015 4.010 4.190 3.950 4.060 115,239 -0.09(-2.17%)
Oct 14, 2015 4.140 4.250 4.010 4.150 77,795 +0.01(+0.24%)
Oct 13, 2015 4.040 4.240 4.000 4.140 71,718 +0.06(+1.47%)
Oct 12, 2015 4.300 4.320 4.020 4.080 98,829 -0.22(-5.12%)
Oct 09, 2015 4.370 4.370 4.130 4.300 58,690 -0.04(-0.92%)
Oct 08, 2015 4.080 4.400 3.961 4.340 86,376 +0.27(+6.63%)
Oct 07, 2015 4.150 4.250 3.920 4.070 127,318 -0.12(-2.86%)
Oct 06, 2015 4.150 4.338 3.971 4.190 81,147 -0.03(-0.71%)
Oct 05, 2015 4.250 4.340 4.050 4.220 184,291 +0.16(+3.94%)
Oct 02, 2015 3.800 4.090 3.580 4.060 256,677 +0.23(+6.01%)
Oct 01, 2015 5.170 5.170 3.370 3.830 450,847 -1.32(-25.63%)
Sep 30, 2015 5.300 5.400 4.860 5.150 233,400 -0.15(-2.83%)
Sep 29, 2015 5.840 5.840 5.160 5.300 219,605 -0.48(-8.30%)
Sep 28, 2015 6.900 6.940 5.000 5.780 464,674 -0.95(-14.12%)
Sep 25, 2015 6.800 6.800 6.390 6.730 136,694 -0.03(-0.44%)
Sep 24, 2015 6.790 6.850 6.490 6.760 99,266 -0.08(-1.17%)
Sep 23, 2015 6.940 6.940 6.670 6.840 55,520 -0.05(-0.73%)
Sep 22, 2015 6.850 6.920 6.670 6.890 157,676 +0.08(+1.17%)
Sep 21, 2015 6.650 6.900 6.446 6.810 174,445 +0.23(+3.50%)
Sep 18, 2015 6.280 6.600 6.180 6.580 450,791 +0.27(+4.28%)
Sep 17, 2015 6.250 6.400 6.090 6.310 84,931 +0.06(+0.96%)
Sep 16, 2015 6.200 6.260 6.170 6.250 52,161 +0.04(+0.64%)
Sep 15, 2015 6.280 6.280 6.160 6.210 48,269 -0.09(-1.43%)
Sep 14, 2015 6.390 6.420 6.110 6.300 81,454 -0.03(-0.47%)
Sep 11, 2015 6.115 6.400 6.070 6.330 200,383 +0.21(+3.43%)
Sep 10, 2015 6.190 6.200 6.050 6.120 82,148 -0.05(-0.81%)
Sep 09, 2015 6.000 6.290 6.000 6.170 124,858 +0.18(+3.01%)
Sep 08, 2015 5.850 6.050 5.750 5.990 104,018 +0.14(+2.39%)
Sep 04, 2015 5.790 5.850 5.850 5.850 63,400 +0.04(+0.69%)
Sep 03, 2015 5.570 5.850 5.570 5.810 72,816 +0.05(+0.87%)
Sep 02, 2015 5.770 5.860 5.550 5.760 206,710 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.