Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Junior Gold Mine Bull 3X Direxion (NY: JNUG )

39.28 +0.71 (+1.84%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 689.23 710.10 677.24 691.63 214,229 -5.76(-0.83%)
Nov 29, 2017 718.97 718.97 692.11 697.38 256,956 -39.81(-5.40%)
Nov 28, 2017 752.54 755.35 728.56 737.19 148,854 -13.91(-1.85%)
Nov 27, 2017 758.30 762.62 736.72 751.10 126,683 +16.31(+2.22%)
Nov 24, 2017 734.80 759.02 729.04 734.80 91,704 -13.43(-1.79%)
Nov 22, 2017 733.84 756.86 731.92 748.23 204,831 +29.26(+4.07%)
Nov 21, 2017 714.17 735.28 712.30 718.97 172,695 +13.91(+1.97%)
Nov 20, 2017 725.20 727.60 695.47 705.06 230,971 -39.33(-5.28%)
Nov 17, 2017 722.33 755.90 716.09 744.39 232,885 +30.70(+4.30%)
Nov 16, 2017 704.10 718.01 701.70 713.69 102,089 +2.88(+0.40%)
Nov 15, 2017 713.69 714.65 691.63 710.82 164,076 +10.55(+1.51%)
Nov 14, 2017 704.10 719.45 690.19 700.26 198,860 -14.87(-2.08%)
Nov 13, 2017 738.15 740.55 710.34 715.13 187,500 -14.87(-2.04%)
Nov 10, 2017 760.22 765.46 724.73 730.00 202,924 -34.53(-4.52%)
Nov 09, 2017 784.68 784.68 751.10 764.53 203,746 -9.11(-1.18%)
Nov 08, 2017 777.00 793.79 769.86 773.65 185,298 +13.91(+1.83%)
Nov 07, 2017 767.89 773.65 739.59 759.74 176,440 -20.14(-2.58%)
Nov 06, 2017 733.84 792.35 729.10 779.88 248,206 +46.52(+6.34%)
Nov 03, 2017 766.45 766.45 718.01 733.36 238,450 -20.62(-2.74%)
Nov 02, 2017 744.39 774.61 742.52 753.98 166,004 +21.10(+2.88%)
Nov 01, 2017 737.67 772.21 726.07 732.88 257,334 +5.76(+0.79%)
Oct 31, 2017 741.03 741.99 720.89 727.12 193,268 -34.53(-4.53%)
Oct 30, 2017 774.76 727.60 761.66 207,942 +31.66(+4.34%)
Oct 27, 2017 714.17 746.79 701.94 730.00 218,721 +8.15(+1.13%)
Oct 26, 2017 764.05 766.50 711.29 721.85 302,694 -35.97(-4.75%)
Oct 25, 2017 778.44 781.80 751.58 757.82 239,039 -20.62(-2.65%)
Oct 24, 2017 797.63 806.74 772.50 778.44 229,786 -28.78(-3.57%)
Oct 23, 2017 809.62 823.89 784.44 807.22 258,682 -16.31(-1.98%)
Oct 20, 2017 844.15 848.47 817.34 823.53 258,987 -37.41(-4.35%)
Oct 19, 2017 863.34 875.33 852.07 860.94 190,742 +13.43(+1.58%)
Oct 18, 2017 862.86 872.93 845.11 847.51 192,748 -19.66(-2.27%)
Oct 17, 2017 858.54 875.33 840.79 867.17 274,248 -7.19(-0.82%)
Oct 16, 2017 926.65 932.88 856.14 874.37 294,213 -54.20(-5.84%)
Oct 13, 2017 954.47 957.83 912.74 928.57 194,816 -4.80(-0.51%)
Oct 12, 2017 947.75 953.51 923.29 933.36 174,876 -24.46(-2.55%)
Oct 11, 2017 936.24 958.78 883.00 957.83 311,118 +32.13(+3.47%)
Oct 10, 2017 978.45 980.37 916.75 925.69 236,058 -38.37(-3.98%)
Oct 09, 2017 944.88 969.34 928.09 964.06 180,957 +34.53(+3.72%)
Oct 06, 2017 871.97 932.40 849.43 929.53 361,502 +58.04(+6.66%)
Oct 05, 2017 908.42 913.03 866.70 871.49 222,195 -39.81(-4.37%)
Oct 04, 2017 907.94 915.25 889.23 911.30 200,683 +22.06(+2.48%)
Oct 03, 2017 865.26 901.23 859.50 889.24 195,246 +32.62(+3.81%)
Oct 02, 2017 851.35 869.57 830.24 856.62 198,350 -3.36(-0.39%)
Sep 29, 2017 887.32 889.72 857.10 859.98 175,115 -18.71(-2.13%)
Sep 28, 2017 867.17 900.27 857.10 878.69 235,309 +21.58(+2.52%)
Sep 27, 2017 890.68 854.23 857.10 295,056 -43.65(-4.85%)
Sep 26, 2017 925.69 949.24 883.55 900.75 302,851 -61.87(-6.43%)
Sep 25, 2017 901.23 978.45 898.83 962.62 276,340 +47.96(+5.24%)
Sep 22, 2017 903.63 928.09 892.16 914.66 219,505 +37.41(+4.26%)
Sep 21, 2017 863.34 917.06 861.90 877.25 252,605 -25.42(-2.82%)
Sep 20, 2017 961.66 998.59 866.22 902.67 406,070 -49.40(-5.19%)
Sep 19, 2017 942.00 960.22 930.49 952.07 215,687 +17.75(+1.90%)
Sep 18, 2017 959.74 974.61 919.46 934.32 286,999 -72.91(-7.24%)
Sep 15, 2017 1054 1060 996.67 1007 229,312 -47.48(-4.50%)
Sep 14, 2017 1019 1063 1005 1055 225,557 +27.34(+2.66%)
Sep 13, 2017 1088 1088 1011 1027 247,028 -70.51(-6.42%)
Sep 12, 2017 1059 1112 1046 1098 216,741 +35.97(+3.39%)
Sep 11, 2017 1093 1147 1052 1062 276,266 -97.36(-8.40%)
Sep 08, 2017 1223 1226 1132 1159 312,488 -65.23(-5.33%)
Sep 07, 2017 1199 1236 1176 1224 285,304 +74.34(+6.46%)
Sep 06, 2017 1180 1218 1118 1150 269,483 -50.84(-4.23%)
Sep 05, 2017 1126 1203 1125 1201 270,918 +101.20(+9.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.