Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Creative Realities Inc (NQ: CREX )

3.700 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	9.480	9.840	9.450	9.840	2,500	+0.24(+2.50%)
Nov 29, 2018	9.420	9.720	9.090	9.600	9,527	+0.09(+0.95%)
Nov 28, 2018	9.150	9.840	9.150	9.510	14,287	+0.15(+1.60%)
Nov 27, 2018	9.420	9.720	9.300	9.360	7,674	-0.03(-0.32%)
Nov 26, 2018	10.17	10.17	9.150	9.390	10,362	-0.66(-6.57%)
Nov 23, 2018	10.17	10.17	9.810	10.05	266	+0.15(+1.52%)
Nov 21, 2018		9.900	9.900	9.900	0	+0.54(+5.77%)
Nov 20, 2018	8.880	10.29	8.880	9.360	37,485	+0.39(+4.35%)
Nov 19, 2018	9.390	9.390	8.580	8.970	15,153	-0.18(-1.97%)
Nov 16, 2018	7.560	9.270	7.560	9.150	23,933	+0.78(+9.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Creative Realities Inc (NQ: CREX )

Historical Prices