Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akumin Inc (NQ: AKU )

0.2887 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.230 3.330 3.230 3.290 40,986 +0.00(+0.00%)
Nov 27, 2020 3.210 3.310 3.200 3.290 33,700 -0.04(-1.20%)
Nov 25, 2020 3.330 3.350 3.240 3.330 11,600 -0.01(-0.30%)
Nov 24, 2020 3.310 3.340 3.190 3.340 18,328 +0.09(+2.77%)
Nov 23, 2020 3.330 3.350 3.250 3.250 748,204 -0.05(-1.52%)
Nov 20, 2020 3.000 3.320 3.000 3.300 66,900 +0.10(+3.12%)
Nov 19, 2020 3.130 3.200 3.070 3.200 19,222 -0.01(-0.31%)
Nov 18, 2020 3.330 3.330 3.120 3.210 53,783 -0.11(-3.31%)
Nov 17, 2020 3.420 3.420 3.190 3.320 32,238 -0.14(-4.05%)
Nov 16, 2020 3.570 3.575 3.270 3.460 41,513 -0.05(-1.42%)
Nov 13, 2020 3.640 3.640 3.500 3.510 64,400 -0.11(-3.04%)
Nov 12, 2020 3.530 3.640 3.530 3.620 53,481 +0.02(+0.56%)
Nov 11, 2020 3.570 3.630 3.440 3.600 106,940 +0.05(+1.41%)
Nov 10, 2020 3.640 3.640 3.500 3.550 113,756 -0.05(-1.39%)
Nov 09, 2020 3.620 3.660 3.570 3.600 73,257 +0.03(+0.84%)
Nov 06, 2020 3.570 3.611 3.550 3.570 14,600 -0.01(-0.28%)
Nov 05, 2020 3.680 3.700 3.410 3.580 133,895 -0.13(-3.50%)
Nov 04, 2020 3.710 3.710 3.590 3.710 107,430 +0.00(+0.00%)
Nov 03, 2020 3.700 3.710 3.600 3.710 21,217 -0.03(-0.80%)
Nov 02, 2020 3.730 3.740 3.590 3.740 74,281 +0.06(+1.63%)
Oct 30, 2020 3.540 3.680 3.515 3.680 61,600 +0.10(+2.79%)
Oct 29, 2020 3.585 3.585 3.510 3.580 115,103 -0.03(-0.83%)
Oct 28, 2020 3.680 3.680 3.550 3.610 162,658 -0.05(-1.37%)
Oct 27, 2020 3.600 3.665 3.600 3.660 84,110 +0.06(+1.67%)
Oct 26, 2020 3.770 3.770 3.570 3.600 12,128 -0.14(-3.74%)
Oct 23, 2020 3.600 3.780 3.600 3.740 361,500 +0.14(+3.89%)
Oct 22, 2020 3.600 3.640 3.600 3.600 11,796 +0.00(+0.00%)
Oct 21, 2020 3.620 3.620 3.550 3.600 136,056 -0.02(-0.55%)
Oct 20, 2020 3.520 3.640 3.510 3.620 362,717 +0.12(+3.43%)
Oct 19, 2020 3.400 3.570 3.400 3.500 158,748 -0.03(-0.85%)
Oct 16, 2020 3.580 3.590 3.400 3.530 108,700 +0.03(+0.86%)
Oct 15, 2020 3.370 3.540 3.280 3.500 116,138 +0.10(+2.94%)
Oct 14, 2020 3.400 3.430 3.330 3.400 38,458 -0.08(-2.30%)
Oct 13, 2020 3.450 3.500 3.350 3.480 341,756 -0.01(-0.29%)
Oct 12, 2020 3.490 3.490 3.490 85 +0.00(+0.00%)
Oct 09, 2020 3.320 3.490 3.320 3.490 174,300 +0.19(+5.76%)
Oct 08, 2020 3.250 3.340 3.250 3.300 37,826 +0.00(+0.00%)
Oct 07, 2020 3.040 3.320 3.040 3.300 1,357,298 +0.01(+0.30%)
Oct 06, 2020 3.150 3.340 3.140 3.290 18,110 +0.00(+0.00%)
Oct 05, 2020 3.250 3.290 3.250 3.290 15,391 +0.04(+1.23%)
Oct 02, 2020 3.150 3.250 3.150 3.250 6,700 -0.02(-0.61%)
Oct 01, 2020 3.260 3.270 3.220 3.270 32,655 +0.02(+0.62%)
Sep 30, 2020 3.230 3.250 3.150 3.250 12,172 +0.01(+0.31%)
Sep 29, 2020 3.180 3.240 3.180 3.240 18,828 +0.05(+1.57%)
Sep 28, 2020 3.100 3.190 2.920 3.190 71,703 +0.10(+3.24%)
Sep 25, 2020 3.080 3.100 3.079 3.090 14,000 +0.04(+1.31%)
Sep 24, 2020 2.990 3.050 2.980 3.050 30,100 +0.05(+1.67%)
Sep 23, 2020 3.000 3.020 2.960 3.000 95,548 +0.00(+0.00%)
Sep 22, 2020 3.000 3.010 3.000 3.000 7,934 +0.00(+0.00%)
Sep 21, 2020 2.950 3.080 2.880 3.000 23,615 -0.03(-0.99%)
Sep 18, 2020 3.010 3.040 3.000 3.030 72,700 +0.04(+1.34%)
Sep 17, 2020 3.000 3.000 2.970 2.990 1,621 -0.01(-0.33%)
Sep 16, 2020 2.920 3.000 2.860 3.000 501,111 +0.15(+5.26%)
Sep 15, 2020 3.040 3.048 2.850 2.850 302,507 -0.05(-1.72%)
Sep 14, 2020 3.040 3.050 2.870 2.900 137,368 -0.15(-4.92%)
Sep 11, 2020 3.050 3.050 3.050 3.050 400 +0.15(+5.17%)
Sep 10, 2020 2.960 3.026 2.900 2.900 16,194 -0.09(-3.01%)
Sep 09, 2020 2.860 3.000 2.860 2.990 8,527 +0.09(+3.10%)
Sep 08, 2020 2.700 3.000 2.700 2.900 9,199 -0.12(-3.97%)
Sep 04, 2020 3.020 3.060 2.750 3.020 12,800 +0.02(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.