Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,498.21 -13.69 (-0.21%)
Daily Price Updated: 4:45 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4433 4449 4332 4332 0 -100.26(-2.26%)
Nov 29, 2021 4506 4506 4347 4433 0 -72.91(-1.62%)
Nov 28, 2021 4579 4592 4448 4506 0 -73.68(-1.61%)
Nov 25, 2021 4602 4602 4487 4579 0 -22.61(-0.49%)
Nov 24, 2021 4629 4644 4563 4602 0 -27.33(-0.59%)
Nov 23, 2021 4698 4705 4604 4629 0 -68.42(-1.46%)
Nov 22, 2021 4781 4784 4661 4698 0 -83.25(-1.74%)
Nov 21, 2021 4358 4822 4358 4781 0 +422.43(+9.69%)
Nov 18, 2021 4282 4374 4251 4358 0 +76.82(+1.79%)
Nov 17, 2021 4293 4356 4254 4282 0 -23.14(-0.54%)
Nov 16, 2021 4382 4387 4295 4305 0 -77.66(-1.77%)
Nov 15, 2021 4486 4488 4371 4382 0 -103.51(-2.31%)
Nov 12, 2021 4519 4532 4486 4486 0 +0.00(+0.00%)
Nov 11, 2021 4519 4532 4486 4486 0 -3.07(-0.07%)
Nov 10, 2021 4471 4489 4429 4489 0 +18.52(+0.41%)
Nov 09, 2021 4363 4473 4331 4471 0 +107.19(+2.46%)
Nov 08, 2021 4388 4434 4357 4363 0 -24.86(-0.57%)
Nov 05, 2021 4474 4513 4387 4388 0 +0.00(+0.00%)
Nov 04, 2021 4474 4513 4387 4388 0 +0.00(+0.00%)
Nov 03, 2021 4474 4513 4387 4388 0 +180.99(+4.30%)
Nov 02, 2021 4092 4214 4092 4207 0 +115.00(+2.81%)
Oct 29, 2021 4096 4123 4069 4092 0 +0.00(+0.00%)
Oct 28, 2021 4096 4123 4069 4092 0 -23.46(-0.57%)
Oct 27, 2021 4246 4261 4116 4116 0 -130.25(-3.07%)
Oct 26, 2021 4176 4269 4176 4246 0 +69.96(+1.68%)
Oct 25, 2021 4084 4176 4084 4176 0 +91.60(+2.24%)
Oct 22, 2021 4053 4100 4052 4084 0 +0.00(+0.00%)
Oct 21, 2021 4053 4100 4052 4084 0 +46.86(+1.16%)
Oct 20, 2021 3995 4063 3975 4037 0 +42.58(+1.07%)
Oct 19, 2021 4009 4036 3994 3995 0 -13.83(-0.34%)
Oct 18, 2021 3982 4079 3959 4009 0 +26.56(+0.67%)
Oct 15, 2021 3996 4048 3961 3982 0 +0.00(+0.00%)
Oct 14, 2021 3996 4048 3961 3982 0 -24.31(-0.61%)
Oct 13, 2021 4103 4117 3971 4006 0 -96.63(-2.36%)
Oct 12, 2021 4146 4196 4096 4103 0 -42.50(-1.03%)
Oct 08, 2021 4130 4169 4130 4146 0 +0.00(+0.00%)
Oct 07, 2021 4130 4169 4130 4146 0 +13.32(+0.32%)
Oct 06, 2021 4226 4237 4101 4132 0 -93.78(-2.22%)
Oct 05, 2021 4243 4278 4211 4226 0 -16.54(-0.39%)
Oct 04, 2021 4327 4331 4242 4243 0 -84.10(-1.94%)
Oct 01, 2021 4363 4374 4314 4327 0 +0.00(+0.00%)
Sep 30, 2021 4363 4374 4314 4327 0 -8.48(-0.20%)
Sep 29, 2021 4323 4365 4319 4335 0 +11.86(+0.27%)
Sep 28, 2021 4352 4354 4307 4323 0 -28.37(-0.65%)
Sep 27, 2021 4377 4403 4347 4352 0 -25.48(-0.58%)
Sep 24, 2021 4412 4415 4356 4377 0 +0.00(+0.00%)
Sep 23, 2021 4412 4415 4356 4377 0 -6.84(-0.16%)
Sep 22, 2021 4307 4394 4307 4384 0 +76.60(+1.78%)
Sep 21, 2021 4291 4343 4290 4307 0 +16.07(+0.37%)
Sep 20, 2021 4465 4465 4291 4291 0 -174.11(-3.90%)
Sep 16, 2021 4434 4465 4402 4465 0 +0.00(+0.00%)
Sep 15, 2021 4434 4465 4402 4465 0 +56.05(+1.27%)
Sep 14, 2021 4401 4440 4401 4409 0 +8.11(+0.18%)
Sep 13, 2021 4464 4486 4381 4401 0 -62.69(-1.40%)
Sep 10, 2021 4407 4482 4407 4464 0 +0.00(+0.00%)
Sep 09, 2021 4407 4482 4407 4464 0 +85.86(+1.96%)
Sep 08, 2021 4433 4433 4347 4378 0 -54.84(-1.24%)
Sep 07, 2021 4456 4468 4410 4433 0 -23.22(-0.52%)
Sep 06, 2021 4464 4471 4438 4456 0 -8.10(-0.18%)
Sep 03, 2021 4437 4464 4414 4464 0 +0.75(+0.02%)
Sep 02, 2021 4437 4464 4414 4464 0 +12.90(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.