Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alset Inc (NQ: AEI )

0.5152 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.030 5.370 4.000 5.074 99,305 +1.05(+26.22%)
Nov 29, 2022 4.000 4.388 4.000 4.020 21,197 -0.03(-0.74%)
Nov 28, 2022 4.740 4.740 4.000 4.050 34,675 -0.55(-11.96%)
Nov 25, 2022 4.700 4.800 4.450 4.600 34,787 +0.20(+4.55%)
Nov 23, 2022 3.850 4.562 3.850 4.400 65,800 +0.43(+10.83%)
Nov 22, 2022 3.648 4.000 3.400 3.970 57,898 +0.42(+11.96%)
Nov 21, 2022 3.530 3.800 3.360 3.546 53,887 +0.06(+1.84%)
Nov 18, 2022 3.200 3.640 3.160 3.482 39,011 +0.28(+8.81%)
Nov 17, 2022 3.220 3.300 3.082 3.200 22,581 -0.02(-0.62%)
Nov 16, 2022 3.320 3.398 3.064 3.220 15,198 +0.10(+3.21%)
Nov 15, 2022 3.260 3.458 3.120 3.120 27,754 -0.14(-4.24%)
Nov 14, 2022 3.400 3.400 3.216 3.258 18,280 +0.02(+0.74%)
Nov 11, 2022 3.600 3.800 3.102 3.234 117,252 -0.33(-9.21%)
Nov 10, 2022 3.320 3.758 3.312 3.562 29,765 +0.18(+5.32%)
Nov 09, 2022 3.650 3.662 3.382 3.382 19,177 -0.28(-7.60%)
Nov 08, 2022 3.940 3.960 3.562 3.660 45,471 -0.33(-8.36%)
Nov 07, 2022 3.956 4.022 3.802 3.994 20,147 +0.04(+0.96%)
Nov 04, 2022 3.862 3.980 3.848 3.956 11,326 +0.04(+1.12%)
Nov 03, 2022 4.004 4.098 3.860 3.912 7,520 -0.03(-0.86%)
Nov 02, 2022 4.000 4.200 3.842 3.946 15,604 -0.05(-1.35%)
Nov 01, 2022 4.100 4.296 3.900 4.000 13,632 -0.01(-0.25%)
Oct 31, 2022 4.400 4.400 4.000 4.010 25,607 -0.13(-3.23%)
Oct 28, 2022 4.300 4.400 4.048 4.144 14,980 -0.01(-0.29%)
Oct 27, 2022 4.136 4.300 4.108 4.156 9,490 +0.02(+0.48%)
Oct 26, 2022 4.200 4.300 4.040 4.136 18,380 -0.06(-1.38%)
Oct 25, 2022 4.310 4.396 4.020 4.194 23,885 -0.12(-2.69%)
Oct 24, 2022 4.400 4.456 3.958 4.310 27,211 -0.21(-4.65%)
Oct 21, 2022 4.520 4.800 4.340 4.520 15,908 +0.06(+1.44%)
Oct 20, 2022 4.244 4.600 4.220 4.456 15,605 +0.06(+1.27%)
Oct 19, 2022 4.600 4.800 4.242 4.400 41,656 -0.08(-1.79%)
Oct 18, 2022 4.400 4.664 4.200 4.480 37,150 +0.08(+1.82%)
Oct 17, 2022 4.060 4.596 4.022 4.400 11,400 -0.06(-1.30%)
Oct 14, 2022 4.490 4.698 4.318 4.458 23,298 +0.06(+1.32%)
Oct 13, 2022 4.430 4.430 4.124 4.400 10,728 -0.09(-2.00%)
Oct 12, 2022 4.400 4.490 4.208 4.490 12,394 +0.13(+2.98%)
Oct 11, 2022 4.300 4.490 4.020 4.360 22,851 -0.08(-1.76%)
Oct 10, 2022 4.456 4.456 4.100 4.438 11,688 +0.13(+2.97%)
Oct 07, 2022 4.536 4.658 4.300 4.310 24,711 -0.23(-5.11%)
Oct 06, 2022 4.600 4.600 4.200 4.542 16,654 +0.10(+2.21%)
Oct 05, 2022 4.600 4.700 4.220 4.444 35,050 -0.32(-6.64%)
Oct 04, 2022 5.400 5.586 4.620 4.760 137,769 +0.12(+2.50%)
Oct 03, 2022 5.000 5.466 4.400 4.644 41,055 -0.48(-9.37%)
Sep 30, 2022 3.886 5.600 3.884 5.124 182,161 +1.21(+30.85%)
Sep 29, 2022 4.180 4.180 3.700 3.916 16,112 -0.08(-2.05%)
Sep 28, 2022 3.800 4.200 3.800 3.998 29,984 +0.23(+6.10%)
Sep 27, 2022 3.800 4.200 3.720 3.768 27,340 -0.08(-2.08%)
Sep 26, 2022 4.000 4.298 3.820 3.848 16,170 -0.06(-1.48%)
Sep 23, 2022 4.000 4.440 3.902 3.906 24,148 -0.12(-2.98%)
Sep 22, 2022 4.600 4.600 3.900 4.026 40,664 -0.31(-7.11%)
Sep 21, 2022 4.200 4.404 4.108 4.334 11,298 +0.09(+2.07%)
Sep 20, 2022 4.424 4.712 4.100 4.246 29,010 -0.34(-7.41%)
Sep 19, 2022 4.600 5.000 4.420 4.586 35,553 -0.32(-6.52%)
Sep 16, 2022 5.202 5.250 4.620 4.906 106,301 -0.37(-7.08%)
Sep 15, 2022 5.236 5.354 5.200 5.280 13,102 +0.08(+1.54%)
Sep 14, 2022 5.256 5.494 5.200 5.200 11,560 -0.15(-2.77%)
Sep 13, 2022 5.396 5.466 5.150 5.348 36,942 -0.25(-4.47%)
Sep 12, 2022 5.600 5.800 5.200 5.598 38,274 +0.23(+4.25%)
Sep 09, 2022 5.486 5.486 5.226 5.370 19,271 +0.07(+1.28%)
Sep 08, 2022 5.516 5.516 5.178 5.302 11,295 -0.09(-1.63%)
Sep 07, 2022 5.618 5.618 5.204 5.390 20,150 +0.19(+3.65%)
Sep 06, 2022 5.420 5.436 5.100 5.200 21,164 -0.08(-1.44%)
Sep 02, 2022 5.540 5.540 5.104 5.276 14,447 -0.12(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.