Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cipher Mining Inc (NQ: CIFR )

4.020 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.9519 0.9800 0.7816 0.7816 1,050,138 -0.11(-12.05%)
Nov 29, 2022 0.8700 0.9500 0.8722 0.8887 195,279 +0.01(+1.02%)
Nov 28, 2022 0.8645 0.8957 0.7801 0.8797 362,483 +0.02(+2.55%)
Nov 25, 2022 0.8186 0.9000 0.8100 0.8578 150,893 +0.04(+4.76%)
Nov 23, 2022 0.7600 0.8397 0.7507 0.8188 313,117 +0.07(+9.01%)
Nov 22, 2022 0.7848 0.8846 0.7500 0.7511 934,093 -0.03(-4.34%)
Nov 21, 2022 0.8900 0.9935 0.7505 0.7852 472,548 -0.10(-11.79%)
Nov 18, 2022 0.9565 0.9799 0.8394 0.8901 233,955 -0.04(-4.20%)
Nov 17, 2022 0.9501 1.040 0.8837 0.9291 509,385 -0.05(-5.19%)
Nov 16, 2022 0.9600 1.030 0.8600 0.9800 359,371 -0.01(-1.39%)
Nov 15, 2022 0.9625 1.090 0.9000 0.9938 742,715 +0.04(+4.61%)
Nov 14, 2022 0.9321 1.060 0.8501 0.9500 464,489 -0.01(-1.13%)
Nov 11, 2022 0.8500 0.9898 0.8048 0.9609 501,608 +0.14(+17.08%)
Nov 10, 2022 0.8300 0.9230 0.8045 0.8207 652,864 +0.05(+7.13%)
Nov 09, 2022 0.8500 0.8576 0.7484 0.7661 1,694,184 -0.10(-11.62%)
Nov 08, 2022 0.9031 0.9900 0.8378 0.8668 447,061 -0.03(-3.58%)
Nov 07, 2022 0.9191 0.9529 0.8800 0.8990 205,962 -0.02(-1.79%)
Nov 04, 2022 0.9900 0.9900 0.8500 0.9154 181,101 -0.01(-0.95%)
Nov 03, 2022 0.9541 0.9775 0.9202 0.9242 91,586 -0.03(-2.73%)
Nov 02, 2022 1.070 1.070 0.8901 0.9501 410,764 -0.06(-5.93%)
Nov 01, 2022 1.020 1.065 0.9800 1.010 459,245 +0.00(+0.00%)
Oct 31, 2022 1.170 1.170 1.010 1.010 361,047 -0.14(-12.17%)
Oct 28, 2022 1.090 1.150 1.050 1.150 183,889 +0.05(+4.55%)
Oct 27, 2022 1.150 1.170 1.050 1.100 815,835 -0.08(-6.78%)
Oct 26, 2022 0.8600 1.230 0.8600 1.180 2,523,519 +0.35(+42.56%)
Oct 25, 2022 0.8000 0.8828 0.8000 0.8277 373,554 +0.02(+1.87%)
Oct 24, 2022 0.8000 0.8560 0.7622 0.8125 421,042 +0.01(+1.08%)
Oct 21, 2022 0.9149 0.9321 0.7972 0.8038 281,733 -0.08(-9.46%)
Oct 20, 2022 0.8813 0.9500 0.8700 0.8878 237,226 +0.01(+0.74%)
Oct 19, 2022 0.8900 0.9488 0.8205 0.8813 208,724 -0.01(-0.98%)
Oct 18, 2022 0.9900 0.9999 0.8601 0.8900 302,576 -0.08(-7.87%)
Oct 17, 2022 0.9600 1.050 0.9300 0.9660 293,053 +0.02(+1.67%)
Oct 14, 2022 1.010 1.025 0.9500 0.9501 315,375 -0.06(-5.93%)
Oct 13, 2022 0.9700 1.020 0.9021 1.010 243,165 +0.01(+0.50%)
Oct 12, 2022 1.020 1.037 1.000 1.005 160,161 -0.04(-3.37%)
Oct 11, 2022 1.100 1.130 1.000 1.040 632,739 -0.08(-7.14%)
Oct 10, 2022 1.130 1.135 1.090 1.120 405,479 -0.02(-1.75%)
Oct 07, 2022 1.250 1.250 1.130 1.140 233,000 -0.13(-10.24%)
Oct 06, 2022 1.280 1.330 1.220 1.270 296,411 -0.04(-3.05%)
Oct 05, 2022 1.330 1.370 1.290 1.310 225,218 -0.09(-6.43%)
Oct 04, 2022 1.230 1.480 1.210 1.400 466,235 +0.23(+19.66%)
Oct 03, 2022 1.260 1.285 1.130 1.170 358,723 -0.09(-7.14%)
Sep 30, 2022 1.210 1.385 1.200 1.260 218,731 +0.04(+3.28%)
Sep 29, 2022 1.320 1.350 1.205 1.220 268,928 -0.12(-8.96%)
Sep 28, 2022 1.330 1.360 1.290 1.340 346,125 +0.03(+2.29%)
Sep 27, 2022 1.320 1.400 1.280 1.310 395,873 +0.01(+0.77%)
Sep 26, 2022 1.290 1.370 1.270 1.300 685,325 +0.01(+0.78%)
Sep 23, 2022 1.400 1.450 1.290 1.290 869,087 -0.12(-8.51%)
Sep 22, 2022 1.490 1.490 1.350 1.410 297,820 -0.09(-5.69%)
Sep 21, 2022 1.470 1.530 1.420 1.495 100,840 +0.03(+1.70%)
Sep 20, 2022 1.580 1.590 1.450 1.470 144,723 -0.16(-9.82%)
Sep 19, 2022 1.570 1.630 1.500 1.630 420,347 +0.03(+1.87%)
Sep 16, 2022 1.610 1.625 1.522 1.600 398,293 -0.07(-4.19%)
Sep 15, 2022 1.700 1.750 1.620 1.670 430,108 -0.03(-1.76%)
Sep 14, 2022 1.740 1.740 1.620 1.700 129,421 -0.01(-0.58%)
Sep 13, 2022 1.620 1.790 1.600 1.710 269,353 -0.10(-5.52%)
Sep 12, 2022 1.720 1.840 1.672 1.810 229,298 +0.14(+8.38%)
Sep 09, 2022 1.630 1.730 1.580 1.670 250,263 +0.10(+6.37%)
Sep 08, 2022 1.380 1.570 1.340 1.570 469,348 +0.17(+12.14%)
Sep 07, 2022 1.490 1.580 1.360 1.400 416,277 -0.09(-6.04%)
Sep 06, 2022 1.710 1.730 1.480 1.490 337,521 -0.24(-13.87%)
Sep 02, 2022 1.790 1.790 1.710 1.730 113,354 -0.06(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.