Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organicell Regenerative Medicine Inc (OP: OCEL )

2.750 UNCHANGED
Last Price Updated: 3:51 PM EST, Mar 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2023 0.0096 0 +0.00(+47.69%)
Nov 24, 2023 0.0070 0.0070 0.0065 0.0065 107,792 -0.00(-7.14%)
Nov 22, 2023 0.0062 0.0075 0.0062 0.0070 218,650 +0.00(+9.37%)
Nov 21, 2023 0.0068 0.0075 0.0064 0.0064 131,650 -0.00(-18.99%)
Nov 20, 2023 0.0084 0.0084 0.0060 0.0079 246,495 +0.00(+14.49%)
Nov 17, 2023 0.0070 0.0078 0.0061 0.0069 527,706 +0.00(+2.99%)
Nov 16, 2023 0.0058 0.0079 0.0051 0.0067 1,226,049 -0.00(-20.24%)
Nov 15, 2023 0.0089 0.0089 0.0058 0.0084 749,584 +0.00(+5.00%)
Nov 14, 2023 0.0067 0.0083 0.0063 0.0080 619,939 -0.00(-10.11%)
Nov 13, 2023 0.0070 0.0089 0.0060 0.0089 372,000 +0.00(+5.95%)
Nov 10, 2023 0.0079 0.0084 0.0052 0.0084 270,157 -0.00(-3.45%)
Nov 09, 2023 0.0088 0.0088 0.0085 0.0087 127,077 +0.00(+0.00%)
Nov 08, 2023 0.0087 0.0088 0.0087 0.0087 119,900 +0.00(+0.00%)
Nov 07, 2023 0.0087 0.0089 0.0087 0.0087 477,905 -0.00(-2.25%)
Nov 06, 2023 0.0090 0.0090 0.0085 0.0089 517,056 -0.00(-1.11%)
Nov 03, 2023 0.0087 0.0091 0.0087 0.0090 341,001 +0.00(+0.00%)
Nov 02, 2023 0.0085 0.0090 0.0085 0.0090 142,197 +0.00(+5.88%)
Nov 01, 2023 0.0090 0.0090 0.0078 0.0085 530,479 -0.00(-4.49%)
Oct 31, 2023 0.0086 0.0090 0.0086 0.0089 70,042 -0.00(-2.20%)
Oct 30, 2023 0.0089 0.0092 0.0085 0.0091 356,816 +0.00(+1.11%)
Oct 27, 2023 0.0098 0.0099 0.0086 0.0090 203,651 -0.00(-6.25%)
Oct 26, 2023 0.0096 0.0096 0.0090 0.0096 115,800 +0.00(+1.05%)
Oct 25, 2023 0.0090 0.0095 0.0090 0.0095 73,559 +0.00(+0.00%)
Oct 24, 2023 0.0097 0.0100 0.0094 0.0095 161,103 +0.00(+0.00%)
Oct 23, 2023 0.0093 0.0095 0.0093 0.0095 102,007 +0.00(+2.15%)
Oct 20, 2023 0.0092 0.0093 0.0092 0.0093 20,004 +0.00(+3.33%)
Oct 19, 2023 0.0090 0.0095 0.0087 0.0090 544,483 +0.00(+0.00%)
Oct 18, 2023 0.0089 0.0093 0.0085 0.0090 45,600 -0.00(-3.23%)
Oct 17, 2023 0.0082 0.0093 0.0082 0.0093 464,020 +0.00(+14.81%)
Oct 16, 2023 0.0094 0.0092 0.0057 0.0081 713,490 -0.00(-12.90%)
Oct 13, 2023 0.0087 0.0094 0.0087 0.0093 81,145 +0.00(+6.90%)
Oct 12, 2023 0.0109 0.0115 0.0086 0.0087 322,301 -0.00(-15.53%)
Oct 11, 2023 0.0094 0.0116 0.0089 0.0103 111,366 +0.00(+15.73%)
Oct 10, 2023 0.0089 0.0098 0.0085 0.0089 242,355 -0.00(-6.32%)
Oct 09, 2023 0.0095 0.0095 0.0083 0.0095 168,032 +0.00(+0.00%)
Oct 06, 2023 0.0092 0.0096 0.0092 0.0095 415,223 +0.00(+3.26%)
Oct 05, 2023 0.0091 0.0096 0.0090 0.0092 354,470 -0.00(-4.17%)
Oct 04, 2023 0.0100 0.0100 0.0091 0.0096 681,385 -0.00(-4.00%)
Oct 03, 2023 0.0117 0.0117 0.0100 0.0100 1,804,049 -0.00(-14.53%)
Oct 02, 2023 0.0100 0.0117 0.0100 0.0117 2,718,883 +0.00(+17.00%)
Sep 29, 2023 0.0093 0.0100 0.0085 0.0100 218,381 +0.00(+2.04%)
Sep 28, 2023 0.0099 0.0100 0.0084 0.0098 186,938 -0.00(-1.01%)
Sep 27, 2023 0.0105 0.0110 0.0092 0.0099 320,250 -0.00(-1.98%)
Sep 26, 2023 0.0103 0.0103 0.0099 0.0101 419,502 -0.00(-5.61%)
Sep 25, 2023 0.0107 0.0110 0.0103 0.0107 489,721 -0.00(-2.73%)
Sep 22, 2023 0.0118 0.0119 0.0100 0.0110 1,016,470 -0.00(-8.33%)
Sep 21, 2023 0.0111 0.0120 0.0111 0.0120 389,266 +0.00(+7.14%)
Sep 20, 2023 0.0119 0.0120 0.0112 0.0112 361,300 -0.00(-5.88%)
Sep 19, 2023 0.0101 0.0120 0.0101 0.0119 332,254 -0.00(-0.83%)
Sep 18, 2023 0.0111 0.0135 0.0111 0.0120 462,849 +0.00(+1.69%)
Sep 15, 2023 0.0129 0.0130 0.0111 0.0118 1,053,129 -0.00(-9.23%)
Sep 14, 2023 0.0149 0.0149 0.0115 0.0130 623,578 -0.00(-13.33%)
Sep 13, 2023 0.0150 0.0157 0.0101 0.0150 713,493 -0.00(-13.79%)
Sep 12, 2023 0.0157 0.0175 0.0143 0.0174 1,011,871 +0.00(+5.45%)
Sep 11, 2023 0.0165 0.0173 0.0157 0.0165 291,769 -0.00(-8.33%)
Sep 08, 2023 0.0180 0.0180 0.0170 0.0180 258,023 +0.00(+0.00%)
Sep 07, 2023 0.0179 0.0189 0.0175 0.0180 244,949 -0.00(-2.70%)
Sep 06, 2023 0.0182 0.0185 0.0179 0.0185 251,120 +0.00(+1.65%)
Sep 05, 2023 0.0172 0.0187 0.0172 0.0182 145,004 -0.00(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.