Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FaZe Holdings Inc. - Warrant (NQ: FAZEW )

0.0145 UNCHANGED
Last Price Updated: 3:45 PM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.0098 0 -0.00(-2.00%)
Nov 28, 2023 0.0071 0.0100 0.0071 0.0100 108,816 +0.00(+9.89%)
Nov 24, 2023 0.0091 0 +0.00(+28.17%)
Nov 22, 2023 0.0071 0.0071 0.0071 0.0071 500 +0.00(+1.43%)
Nov 21, 2023 0.0061 0.0070 0.0061 0.0070 7,067 -0.01(-56.52%)
Nov 20, 2023 0.0165 0.0165 0.0161 0.0161 680 +0.00(+42.48%)
Nov 17, 2023 0.0065 0.0113 0.0065 0.0113 6,717 +0.00(+26.97%)
Nov 15, 2023 0.0089 0 +0.00(+17.11%)
Nov 13, 2023 0.0076 100 -0.00(-6.17%)
Nov 08, 2023 0.0081 5 +0.00(+6.58%)
Nov 03, 2023 0.0076 120 -0.00(-32.14%)
Nov 02, 2023 0.0112 0.0112 0.0112 0.0112 5,486 +0.00(+10.89%)
Nov 01, 2023 0.0101 0.0101 0.0101 0.0101 10,105 -0.00(-26.28%)
Oct 31, 2023 0.0102 0.0137 0.0101 0.0137 1,719 +0.00(+9.60%)
Oct 26, 2023 0.0125 200 -0.00(-7.41%)
Oct 25, 2023 0.0062 0.0135 0.0062 0.0135 4,473 +0.00(+48.35%)
Oct 24, 2023 0.0100 0.0173 0.0089 0.0091 8,075 -0.00(-9.00%)
Oct 23, 2023 0.0119 0.0119 0.0061 0.0100 10,221 -0.00(-15.97%)
Oct 20, 2023 0.0100 0.0125 0.0100 0.0119 23,072 -0.00(-8.46%)
Oct 19, 2023 0.0094 0.0130 0.0094 0.0130 4,158 +0.00(+32.65%)
Oct 18, 2023 0.0100 0.0105 0.0098 0.0098 10,659 -0.00(-12.50%)
Oct 17, 2023 0.0126 0.0148 0.0102 0.0112 2,429 +0.00(+10.89%)
Oct 16, 2023 0.0190 0.0101 0.0100 0.0101 7,929 -0.01(-48.21%)
Oct 13, 2023 0.0111 0.0199 0.0110 0.0195 11,393 +0.01(+82.24%)
Oct 12, 2023 0.0119 0.0120 0.0107 0.0107 30,477 +0.00(+9.18%)
Oct 11, 2023 0.0111 0.0111 0.0096 0.0098 216,397 -0.00(-17.65%)
Oct 10, 2023 0.0131 0.0131 0.0110 0.0119 101,900 -0.00(-15.00%)
Oct 09, 2023 0.0146 0.0151 0.0140 0.0140 26,704 -0.00(-24.73%)
Oct 06, 2023 0.0142 0.0200 0.0141 0.0186 9,119 -0.00(-6.53%)
Oct 05, 2023 0.0200 0.0199 0.0197 0.0199 9,381 +0.00(+32.67%)
Oct 04, 2023 0.0150 0.0199 0.0149 0.0150 15,442 +0.00(+35.14%)
Oct 03, 2023 0.0150 0.0150 0.0111 0.0111 1,967 -0.00(-18.38%)
Oct 02, 2023 0.0199 0.0199 0.0136 0.0136 282 -0.00(-12.82%)
Sep 28, 2023 0.0156 0 -0.00(-8.24%)
Sep 27, 2023 0.0139 0.0170 0.0139 0.0170 330 -0.00(-22.02%)
Sep 26, 2023 0.0165 0.0218 0.0164 0.0218 5,574 +0.01(+32.93%)
Sep 25, 2023 0.0196 0.0200 0.0164 0.0164 18,716 -0.00(-3.53%)
Sep 22, 2023 0.0187 0.0187 0.0170 0.0170 14,050 -0.00(-18.66%)
Sep 19, 2023 0.0209 0 +0.00(+25.90%)
Sep 18, 2023 0.0166 0.0166 0.0166 0.0166 100 -0.01(-23.85%)
Sep 15, 2023 0.0218 0.0218 0.0218 0.0218 200 +0.00(+9.00%)
Sep 14, 2023 0.0192 0.0210 0.0192 0.0200 12,955 +0.00(+21.95%)
Sep 13, 2023 0.0166 0.0166 0.0164 0.0164 5,740 -0.00(-4.09%)
Sep 12, 2023 0.0231 0.0231 0.0171 0.0171 7,676 -0.01(-22.62%)
Sep 11, 2023 0.0224 0.0224 0.0221 0.0221 4,052 -0.00(-0.45%)
Sep 08, 2023 0.0176 0.0222 0.0175 0.0222 3,231 +0.00(+28.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.