Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

6.330 +0.590 (+10.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 8.460 8.540 8.090 8.140 301,000 -0.34(-4.01%)
Dec 28, 2023 8.540 8.670 8.380 8.480 151,938 -0.11(-1.28%)
Dec 27, 2023 8.540 8.628 8.410 8.590 178,939 +0.01(+0.12%)
Dec 26, 2023 8.600 8.670 8.461 8.580 164,943 +0.00(+0.00%)
Dec 22, 2023 8.560 8.860 8.520 8.580 248,012 +0.03(+0.35%)
Dec 21, 2023 8.340 8.620 8.320 8.550 240,347 +0.30(+3.64%)
Dec 20, 2023 8.740 8.760 8.230 8.250 299,170 -0.53(-6.04%)
Dec 19, 2023 8.540 8.860 8.540 8.780 242,981 +0.33(+3.91%)
Dec 18, 2023 8.520 8.665 8.170 8.450 389,441 -0.07(-0.82%)
Dec 15, 2023 9.170 9.220 8.250 8.520 625,026 -0.49(-5.44%)
Dec 14, 2023 9.240 9.290 8.920 9.010 482,785 +0.12(+1.35%)
Dec 13, 2023 8.390 8.910 8.110 8.890 315,612 +0.56(+6.72%)
Dec 12, 2023 8.440 8.550 8.150 8.330 365,599 -0.10(-1.19%)
Dec 11, 2023 8.240 8.558 8.100 8.430 356,478 +0.26(+3.18%)
Dec 08, 2023 8.050 8.400 7.900 8.170 361,647 +0.12(+1.49%)
Dec 07, 2023 7.660 8.299 7.490 8.050 506,551 +0.45(+5.92%)
Dec 06, 2023 7.550 7.680 7.400 7.600 460,249 +0.14(+1.88%)
Dec 05, 2023 7.170 7.510 7.150 7.460 300,388 +0.27(+3.76%)
Dec 04, 2023 7.360 7.500 7.000 7.190 377,829 -0.14(-1.91%)
Dec 01, 2023 6.760 7.340 6.700 7.330 456,448 +0.57(+8.43%)
Nov 30, 2023 6.850 7.000 6.600 6.760 333,555 -0.08(-1.17%)
Nov 29, 2023 6.490 7.018 6.475 6.840 553,764 +0.40(+6.21%)
Nov 28, 2023 6.350 6.561 6.270 6.440 609,692 +0.04(+0.63%)
Nov 27, 2023 6.830 7.110 5.710 6.400 1,984,174 -0.36(-5.33%)
Nov 24, 2023 6.610 7.000 6.400 6.760 602,240 +0.12(+1.81%)
Nov 22, 2023 8.480 8.550 6.570 6.640 1,954,635 -1.73(-20.67%)
Nov 21, 2023 8.560 8.592 8.320 8.370 249,154 -0.26(-3.01%)
Nov 20, 2023 8.970 9.055 8.582 8.630 281,069 -0.33(-3.68%)
Nov 17, 2023 8.750 9.105 8.750 8.960 206,723 +0.28(+3.23%)
Nov 16, 2023 9.050 9.270 8.600 8.680 232,627 -0.51(-5.55%)
Nov 15, 2023 8.920 9.680 8.865 9.190 502,552 +0.31(+3.49%)
Nov 14, 2023 8.620 9.040 8.160 8.880 496,588 +0.65(+7.90%)
Nov 13, 2023 8.250 8.380 8.080 8.230 330,008 -0.12(-1.44%)
Nov 10, 2023 8.440 8.520 8.060 8.350 248,690 -0.13(-1.53%)
Nov 09, 2023 8.690 9.145 8.420 8.480 479,432 -0.19(-2.19%)
Nov 08, 2023 8.690 8.740 8.370 8.670 228,600 +0.02(+0.23%)
Nov 07, 2023 8.870 9.080 8.530 8.650 361,172 -0.23(-2.59%)
Nov 06, 2023 9.000 9.560 8.660 8.880 474,449 +0.03(+0.34%)
Nov 03, 2023 8.310 8.980 7.860 8.850 700,760 +0.78(+9.67%)
Nov 02, 2023 7.750 8.150 7.665 8.070 559,418 +0.62(+8.32%)
Nov 01, 2023 7.410 7.580 7.180 7.450 340,613 -0.05(-0.67%)
Oct 31, 2023 7.290 7.570 7.120 7.500 388,202 +0.21(+2.88%)
Oct 30, 2023 6.950 7.370 6.910 7.290 464,249 +0.40(+5.81%)
Oct 27, 2023 6.980 7.080 6.820 6.890 174,877 -0.06(-0.86%)
Oct 26, 2023 6.760 7.120 6.630 6.950 315,940 +0.19(+2.81%)
Oct 25, 2023 6.820 6.900 6.660 6.760 206,011 -0.13(-1.89%)
Oct 24, 2023 6.750 6.920 6.690 6.890 220,592 +0.15(+2.23%)
Oct 23, 2023 6.850 7.030 6.720 6.740 222,801 -0.14(-2.03%)
Oct 20, 2023 7.270 7.300 6.750 6.880 341,774 -0.40(-5.49%)
Oct 19, 2023 7.120 7.350 7.016 7.280 277,231 +0.15(+2.10%)
Oct 18, 2023 7.400 7.453 7.070 7.130 355,227 -0.39(-5.19%)
Oct 17, 2023 7.100 8.130 7.100 7.520 554,481 +0.33(+4.59%)
Oct 16, 2023 6.840 7.200 6.800 7.190 403,742 +0.35(+5.12%)
Oct 13, 2023 7.390 7.440 6.740 6.840 713,280 -0.52(-7.07%)
Oct 12, 2023 7.650 7.764 7.244 7.360 557,283 -0.33(-4.29%)
Oct 11, 2023 8.070 8.390 7.630 7.690 513,049 -0.38(-4.71%)
Oct 10, 2023 8.280 8.620 8.050 8.070 277,327 -0.18(-2.18%)
Oct 09, 2023 8.390 8.520 8.030 8.250 232,017 -0.27(-3.17%)
Oct 06, 2023 8.180 8.580 7.960 8.520 287,910 +0.22(+2.65%)
Oct 05, 2023 8.360 8.410 8.180 8.300 236,138 -0.09(-1.07%)
Oct 04, 2023 8.350 8.705 7.990 8.390 280,523 +0.44(+5.53%)
Oct 03, 2023 8.930 8.960 7.895 7.950 497,744 -1.07(-11.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.