Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suburban Propane Partners LP (NY: SPH )

19.06 +0.11 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 10.69 10.69 10.50 10.57 303,163 -0.04(-0.34%)
Dec 28, 2006 10.68 10.70 10.59 10.61 334,090 -0.09(-0.83%)
Dec 27, 2006 10.61 10.69 10.59 10.69 230,519 +0.08(+0.71%)
Dec 26, 2006 10.64 10.68 10.57 10.62 312,153 -0.05(-0.44%)
Dec 22, 2006 10.66 10.68 10.61 10.67 162,909 +0.02(+0.16%)
Dec 21, 2006 10.67 10.70 10.62 10.65 316,829 -0.04(-0.42%)
Dec 20, 2006 10.70 10.71 10.62 10.69 193,477 -0.01(-0.08%)
Dec 19, 2006 10.62 10.71 10.58 10.70 416,085 +0.05(+0.47%)
Dec 18, 2006 10.65 10.70 10.62 10.65 258,929 -0.05(-0.47%)
Dec 15, 2006 10.66 10.72 10.64 10.70 308,917 +0.04(+0.36%)
Dec 14, 2006 10.71 10.78 10.66 10.66 308,198 -0.07(-0.67%)
Dec 13, 2006 10.64 10.77 10.64 10.74 484,054 -0.13(-1.18%)
Dec 12, 2006 10.71 10.89 10.71 10.86 356,387 +0.09(+0.88%)
Dec 11, 2006 10.72 10.81 10.66 10.77 270,077 +0.05(+0.49%)
Dec 08, 2006 10.59 10.76 10.59 10.72 256,052 +0.13(+1.26%)
Dec 07, 2006 10.59 10.61 10.55 10.58 251,377 -0.00(-0.03%)
Dec 06, 2006 10.54 10.61 10.51 10.59 205,705 +0.05(+0.45%)
Dec 05, 2006 10.54 10.61 10.50 10.54 265,762 +0.03(+0.24%)
Dec 04, 2006 10.56 10.59 10.43 10.51 405,656 -0.03(-0.32%)
Dec 01, 2006 10.44 10.57 10.43 10.55 276,191 +0.09(+0.90%)
Nov 30, 2006 10.47 10.48 10.37 10.45 324,381 +0.02(+0.19%)
Nov 29, 2006 10.43 10.49 10.37 10.43 448,451 +0.01(+0.08%)
Nov 28, 2006 10.29 10.43 10.29 10.42 431,189 +0.09(+0.86%)
Nov 27, 2006 10.34 10.41 10.27 10.34 256,412 -0.07(-0.69%)
Nov 24, 2006 10.35 10.41 10.35 10.41 105,369 +0.06(+0.59%)
Nov 22, 2006 10.34 10.37 10.29 10.35 177,654 +0.00(+0.00%)
Nov 21, 2006 10.32 10.39 10.31 10.35 240,588 +0.02(+0.16%)
Nov 20, 2006 10.25 10.37 10.25 10.33 274,752 +0.06(+0.59%)
Nov 17, 2006 10.34 10.36 10.18 10.27 316,829 -0.04(-0.40%)
Nov 16, 2006 10.26 10.40 10.26 10.31 389,832 +0.08(+0.79%)
Nov 15, 2006 10.28 10.34 10.15 10.23 363,220 +0.07(+0.68%)
Nov 14, 2006 10.23 10.25 10.07 10.16 411,410 +0.01(+0.11%)
Nov 13, 2006 10.19 10.25 10.11 10.15 395,946 +0.01(+0.06%)
Nov 10, 2006 10.26 10.27 10.13 10.14 273,674 -0.10(-1.00%)
Nov 09, 2006 10.23 10.27 10.20 10.25 333,731 +0.02(+0.16%)
Nov 08, 2006 10.21 10.23 10.13 10.23 268,639 +0.03(+0.33%)
Nov 07, 2006 10.29 10.29 10.13 10.20 465,353 -0.03(-0.33%)
Nov 06, 2006 10.29 10.29 10.19 10.23 480,098 +0.04(+0.44%)
Nov 03, 2006 10.39 10.43 10.15 10.19 735,072 -0.15(-1.43%)
Nov 02, 2006 10.37 10.44 10.30 10.33 1,564,365 +0.24(+2.34%)
Nov 01, 2006 10.12 10.13 10.07 10.10 241,307 -0.02(-0.19%)
Oct 31, 2006 9.997 10.12 9.994 10.12 224,765 +0.13(+1.25%)
Oct 30, 2006 10.04 10.09 9.958 9.991 225,124 -0.06(-0.61%)
Oct 27, 2006 10.01 10.09 9.983 10.05 237,711 -0.00(-0.03%)
Oct 26, 2006 10.01 10.14 9.983 10.05 333,371 +0.06(+0.61%)
Oct 25, 2006 9.994 9.997 9.899 9.994 295,611 +0.04(+0.45%)
Oct 24, 2006 9.824 9.969 9.810 9.949 346,318 +0.13(+1.36%)
Oct 23, 2006 9.769 9.866 9.732 9.816 291,295 +0.08(+0.77%)
Oct 20, 2006 9.755 9.788 9.732 9.741 158,953 +0.00(+0.03%)
Oct 19, 2006 9.710 9.785 9.666 9.738 205,705 +0.02(+0.23%)
Oct 18, 2006 9.655 9.730 9.646 9.716 246,702 +0.06(+0.66%)
Oct 17, 2006 9.546 9.652 9.546 9.652 232,676 +0.08(+0.81%)
Oct 16, 2006 9.543 9.610 9.515 9.574 424,356 +0.00(+0.03%)
Oct 13, 2006 9.579 9.591 9.532 9.571 395,586 +0.01(+0.09%)
Oct 12, 2006 9.552 9.588 9.507 9.563 217,572 +0.06(+0.67%)
Oct 11, 2006 9.502 9.541 9.432 9.499 197,433 -0.01(-0.06%)
Oct 10, 2006 9.510 9.510 9.410 9.504 220,449 +0.04(+0.38%)
Oct 09, 2006 9.438 9.499 9.399 9.468 229,440 +0.05(+0.50%)
Oct 06, 2006 9.427 9.438 9.396 9.421 137,376 -0.01(-0.12%)
Oct 05, 2006 9.399 9.454 9.374 9.432 159,673 +0.04(+0.38%)
Oct 04, 2006 9.304 9.440 9.279 9.396 166,146 +0.05(+0.54%)
Oct 03, 2006 9.376 9.415 9.290 9.346 293,813 -0.07(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.