Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
22,468.16
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
11838
11960
11842
11955
94,681,696
+113.40(+0.96%)
Dec 29, 2011
11703
11842
11704
11842
95,627,712
+113.30(+0.97%)
Dec 28, 2011
11893
11917
11710
11728
98,273,936
-198.30(-1.66%)
Dec 23, 2011
11901
11927
11927
11927
122,283,680
+173.20(+1.47%)
Dec 21, 2011
11718
11769
11670
11754
227,279,856
+36.60(+0.31%)
Dec 20, 2011
11627
11754
11573
11717
278,005,632
+177.20(+1.54%)
Dec 19, 2011
11660
11667
11508
11540
200,565,792
-95.70(-0.82%)
Dec 16, 2011
11521
11667
11508
11635
465,639,776
+131.00(+1.14%)
Dec 15, 2011
11610
11631
11469
11504
212,926,672
-38.60(-0.33%)
Dec 14, 2011
11671
11751
11497
11543
258,366,064
-216.90(-1.84%)
Dec 13, 2011
11914
11988
11688
11760
225,191,440
-148.00(-1.24%)
Dec 12, 2011
11906
12034
11806
11908
223,748,768
-126.90(-1.05%)
Dec 09, 2011
11964
12068
11958
12035
168,917,456
+83.00(+0.69%)
Dec 08, 2011
12068
12118
11917
11952
236,446,048
-196.90(-1.62%)
Dec 07, 2011
12072
12167
11997
12149
234,979,280
+67.50(+0.56%)
Dec 06, 2011
12093
12162
12010
12081
294,246,336
-38.10(-0.31%)
Dec 05, 2011
12152
12269
12076
12119
188,982,336
+44.20(+0.37%)
Dec 02, 2011
12225
12230
12062
12075
195,798,272
-38.20(-0.32%)
Dec 01, 2011
12174
12215
12088
12113
201,004,896
-90.80(-0.74%)
Nov 30, 2011
11966
12204
11799
12204
282,704,128
+471.60(+4.02%)
Nov 29, 2011
11654
11766
11638
11732
222,462,944
+92.30(+0.79%)
Nov 28, 2011
11672
11741
11462
11640
186,585,712
+178.10(+1.55%)
Nov 25, 2011
11465
11537
11421
11462
114,691,256
-23.20(-0.20%)
Nov 24, 2011
11596
11605
11470
11485
48,895,536
-86.40(-0.75%)
Nov 23, 2011
11690
11781
11540
11572
189,951,024
-223.50(-1.89%)
Nov 22, 2011
11802
11842
11731
11795
199,922,256
+10.50(+0.09%)
Nov 21, 2011
11751
11892
11636
11785
196,256,096
-107.70(-0.91%)
Nov 18, 2011
11982
11994
11876
11892
208,877,072
-23.00(-0.19%)
Nov 17, 2011
12153
12163
11879
11915
222,262,032
-259.00(-2.13%)
Nov 16, 2011
12189
12295
12163
12174
264,218,704
-54.90(-0.45%)
Nov 15, 2011
12190
12258
12148
12229
182,342,560
+5.10(+0.04%)
Nov 14, 2011
12277
12342
12158
12224
136,413,024
-52.60(-0.43%)
Nov 11, 2011
12199
12322
12116
12277
165,644,480
+167.90(+1.39%)
Nov 10, 2011
12219
12260
12026
12109
192,236,944
-47.30(-0.39%)
Nov 09, 2011
12315
12437
12156
12156
222,082,016
-332.60(-2.66%)
Nov 08, 2011
12507
12543
12432
12489
199,379,808
+26.80(+0.22%)
Nov 07, 2011
12416
12485
12403
12462
205,585,824
+53.80(+0.43%)
Nov 04, 2011
12433
12470
12308
12408
190,776,208
-60.10(-0.48%)
Nov 03, 2011
12347
12471
12237
12468
258,625,088
+226.50(+1.85%)
Nov 02, 2011
12211
12326
12139
12242
210,858,032
+126.70(+1.05%)
Nov 01, 2011
11963
12244
11914
12115
295,017,952
-137.00(-1.12%)
Oct 31, 2011
12417
12511
12252
12252
290,368,416
-267.40(-2.14%)
Oct 28, 2011
12427
12542
12416
12520
239,914,384
+54.10(+0.43%)
Oct 27, 2011
12425
12526
12186
12465
330,546,208
+279.30(+2.29%)
Oct 26, 2011
12172
12208
12052
12186
236,790,464
+76.30(+0.63%)
Oct 25, 2011
12174
12231
12030
12110
286,073,216
-52.50(-0.43%)
Oct 24, 2011
12006
12162
11957
12162
231,505,184
+212.80(+1.78%)
Oct 21, 2011
11983
11994
11877
11950
185,069,472
+119.20(+1.01%)
Oct 20, 2011
11794
11898
11698
11830
196,843,136
-19.20(-0.16%)
Oct 19, 2011
12015
12051
11832
11850
202,470,688
-203.60(-1.69%)
Oct 18, 2011
11868
12066
11756
12053
204,172,672
+130.10(+1.09%)
Oct 17, 2011
12068
12084
11891
11923
158,833,776
-158.70(-1.31%)
Oct 14, 2011
12032
12082
11926
12082
222,924,816
+169.80(+1.43%)
Oct 13, 2011
11990
12030
11830
11912
206,240,512
-118.10(-0.98%)
Oct 12, 2011
11957
12095
11887
12030
263,435,520
+154.50(+1.30%)
Oct 11, 2011
11846
11890
11597
11876
316,413,024
+287.10(+2.48%)
Oct 07, 2011
11816
11820
11574
11588
198,453,952
-191.70(-1.63%)
Oct 06, 2011
11531
11783
11668
11780
260,299,392
+322.90(+2.82%)
Oct 05, 2011
11216
11509
11136
11457
271,715,040
+279.30(+2.50%)
Oct 04, 2011
11050
11242
10848
11178
299,568,544
-73.90(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.