Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ship Finance International (NY: SFL )

14.05 -0.15 (-1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.868 9.936 9.854 9.895 532,969 +0.01(+0.14%)
Dec 30, 2019 9.908 9.963 9.874 9.881 628,176 -0.04(-0.41%)
Dec 27, 2019 10.01 10.03 9.908 9.922 504,608 -0.04(-0.41%)
Dec 26, 2019 9.936 10.02 9.936 9.963 393,206 +0.05(+0.55%)
Dec 24, 2019 10.00 10.00 9.895 9.908 301,237 -0.07(-0.75%)
Dec 23, 2019 9.922 9.990 9.874 9.983 668,311 +0.07(+0.76%)
Dec 20, 2019 9.970 10.03 9.902 9.908 838,908 -0.05(-0.55%)
Dec 19, 2019 9.820 9.963 9.803 9.963 816,871 +0.17(+1.74%)
Dec 18, 2019 9.691 9.806 9.663 9.793 701,003 +0.08(+0.84%)
Dec 17, 2019 9.827 9.838 9.711 9.711 702,440 -0.10(-1.04%)
Dec 16, 2019 9.786 9.929 9.786 9.813 827,861 +0.03(+0.28%)
Dec 13, 2019 9.698 9.800 9.602 9.786 974,244 +0.07(+0.77%)
Dec 12, 2019 9.751 9.797 9.691 9.711 1,285,634 -0.04(-0.41%)
Dec 11, 2019 9.744 9.804 9.685 9.751 703,420 +0.01(+0.07%)
Dec 10, 2019 9.751 9.797 9.711 9.744 606,396 -0.01(-0.14%)
Dec 09, 2019 9.691 9.824 9.685 9.758 779,584 +0.07(+0.75%)
Dec 06, 2019 9.412 9.751 9.392 9.685 1,304,657 +0.29(+3.11%)
Dec 05, 2019 9.366 9.419 9.339 9.392 496,606 +0.03(+0.35%)
Dec 04, 2019 9.379 9.452 9.339 9.359 591,264 +0.03(+0.28%)
Dec 03, 2019 9.319 9.352 9.246 9.333 876,598 -0.03(-0.28%)
Dec 02, 2019 9.472 9.485 9.352 9.359 929,887 -0.05(-0.49%)
Nov 29, 2019 9.439 9.485 9.399 9.406 351,080 -0.07(-0.77%)
Nov 27, 2019 9.392 9.532 9.392 9.479 618,756 +0.08(+0.85%)
Nov 26, 2019 9.518 9.532 9.366 9.399 799,041 -0.14(-1.46%)
Nov 25, 2019 9.379 9.575 9.319 9.538 725,321 +0.17(+1.77%)
Nov 22, 2019 9.479 9.499 9.313 9.372 902,691 +0.01(+0.07%)
Nov 21, 2019 9.499 9.797 9.246 9.366 1,035,339 -0.24(-2.49%)
Nov 20, 2019 9.565 9.691 9.492 9.605 944,130 +0.02(+0.21%)
Nov 19, 2019 9.518 9.651 9.445 9.585 703,663 +0.07(+0.70%)
Nov 18, 2019 9.638 9.638 9.514 9.518 605,291 -0.11(-1.17%)
Nov 15, 2019 9.532 9.645 9.493 9.631 733,023 +0.17(+1.75%)
Nov 14, 2019 9.399 9.485 9.392 9.465 649,536 +0.05(+0.56%)
Nov 13, 2019 9.366 9.492 9.366 9.412 641,284 -0.02(-0.21%)
Nov 12, 2019 9.366 9.518 9.366 9.432 761,771 +0.05(+0.50%)
Nov 11, 2019 9.412 9.432 9.339 9.386 671,623 -0.08(-0.84%)
Nov 08, 2019 9.492 9.565 9.452 9.465 491,542 -0.03(-0.28%)
Nov 07, 2019 9.691 9.691 9.412 9.492 1,033,079 -0.12(-1.24%)
Nov 06, 2019 9.764 9.764 9.545 9.611 777,584 -0.15(-1.56%)
Nov 05, 2019 9.837 9.904 9.658 9.764 747,057 -0.04(-0.41%)
Nov 04, 2019 9.778 9.831 9.738 9.804 857,862 +0.09(+0.89%)
Nov 01, 2019 9.678 9.718 9.592 9.718 817,782 +0.11(+1.11%)
Oct 31, 2019 9.738 9.738 9.505 9.611 803,826 -0.12(-1.23%)
Oct 30, 2019 9.731 9.738 9.645 9.731 753,685 -0.03(-0.27%)
Oct 29, 2019 9.811 9.817 9.744 9.758 639,706 -0.10(-1.01%)
Oct 28, 2019 9.844 9.890 9.778 9.857 820,778 +0.05(+0.47%)
Oct 25, 2019 9.924 9.990 9.804 9.811 769,606 -0.13(-1.34%)
Oct 24, 2019 10.02 10.02 9.841 9.944 702,722 -0.06(-0.60%)
Oct 23, 2019 9.924 10.00 9.871 10.00 723,805 +0.09(+0.87%)
Oct 22, 2019 9.910 10.03 9.877 9.917 1,672,781 -0.03(-0.27%)
Oct 21, 2019 9.897 9.957 9.851 9.944 1,081,506 +0.11(+1.15%)
Oct 18, 2019 9.831 9.890 9.804 9.831 914,284 +0.00(+0.00%)
Oct 17, 2019 9.744 9.880 9.711 9.831 850,047 +0.12(+1.23%)
Oct 16, 2019 9.731 9.778 9.685 9.711 764,105 -0.07(-0.75%)
Oct 15, 2019 9.718 9.811 9.651 9.784 1,354,542 +0.07(+0.68%)
Oct 14, 2019 9.718 9.764 9.678 9.718 570,553 +0.00(+0.00%)
Oct 11, 2019 9.724 9.804 9.711 9.718 861,893 +0.05(+0.48%)
Oct 10, 2019 9.512 9.685 9.492 9.671 1,265,858 +0.19(+1.96%)
Oct 09, 2019 9.505 9.552 9.406 9.485 590,046 +0.05(+0.49%)
Oct 08, 2019 9.465 9.492 9.406 9.439 636,292 -0.05(-0.56%)
Oct 07, 2019 9.505 9.546 9.465 9.492 496,352 -0.03(-0.35%)
Oct 04, 2019 9.333 9.525 9.306 9.525 710,892 +0.23(+2.43%)
Oct 03, 2019 9.259 9.333 9.186 9.299 830,607 +0.01(+0.14%)
Oct 02, 2019 9.240 9.333 9.193 9.286 945,208 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.