Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Bloomberg Natural Gas 2X ETF (NY: BOIL )

13.58 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1650 1692 1632 1668 3,048 -16.00(-0.95%)
Dec 30, 2019 1708 1726 1676 1684 2,456 -38.00(-2.21%)
Dec 27, 2019 1678 1726 1638 1722 5,478 -18.00(-1.03%)
Dec 26, 2019 1744 1772 1736 1740 2,839 +68.00(+4.07%)
Dec 24, 2019 1666 1686 1644 1672 1,928 -32.00(-1.88%)
Dec 23, 2019 1704 1718 1684 1704 4,499 -112.00(-6.17%)
Dec 20, 2019 1832 1835 1788 1816 3,643 +36.00(+2.02%)
Dec 19, 2019 1724 1790 1724 1780 2,727 +5.60(+0.32%)
Dec 18, 2019 1774 1780 1748 1774 1,660 -51.60(-2.83%)
Dec 17, 2019 1814 1846 1794 1826 1,545 -34.00(-1.83%)
Dec 16, 2019 1870 1888 1852 1860 1,363 +56.00(+3.10%)
Dec 13, 2019 1800 1836 1778 1804 1,132 -66.00(-3.53%)
Dec 12, 2019 1798 1896 1774 1870 1,825 +120.00(+6.86%)
Dec 11, 2019 1806 1824 1746 1750 1,304 -32.00(-1.80%)
Dec 10, 2019 1758 1808 1734 1782 1,826 +18.00(+1.02%)
Dec 09, 2019 1720 1764 1686 1764 5,036 -148.00(-7.74%)
Dec 06, 2019 2018 2028 1880 1912 2,327 -114.00(-5.63%)
Dec 05, 2019 2058 2100 2008 2026 1,517 +4.00(+0.20%)
Dec 04, 2019 1990 2040 1946 2022 1,924 -48.00(-2.32%)
Dec 03, 2019 2022 2176 2006 2070 4,094 +164.00(+8.60%)
Dec 02, 2019 1886 1912 1826 1906 2,562 +20.00(+1.06%)
Nov 29, 2019 1988 1988 1876 1886 4,926 -310.00(-14.12%)
Nov 27, 2019 2226 2254 2176 2196 2,670 -60.00(-2.66%)
Nov 26, 2019 2240 2260 2196 2256 4,077 -90.00(-3.84%)
Nov 25, 2019 2382 2390 2330 2346 4,574 -228.00(-8.86%)
Nov 22, 2019 2510 2610 2507 2574 3,478 +128.00(+5.23%)
Nov 21, 2019 2386 2456 2337 2446 2,048 +36.00(+1.49%)
Nov 20, 2019 2388 2438 2368 2410 1,078 +70.00(+2.99%)
Nov 19, 2019 2364 2392 2332 2340 2,260 -82.00(-3.39%)
Nov 18, 2019 2508 2550 2412 2422 2,461 -234.00(-8.81%)
Nov 15, 2019 2612 2743 2574 2656 1,679 +46.00(+1.76%)
Nov 14, 2019 2642 2700 2588 2610 1,704 -70.00(-2.61%)
Nov 13, 2019 2546 2690 2502 2680 2,905 +72.00(+2.76%)
Nov 12, 2019 2664 2664 2576 2608 1,297 -26.00(-0.99%)
Nov 11, 2019 2676 2686 2592 2634 3,632 -288.00(-9.86%)
Nov 08, 2019 2956 2956 2866 2922 1,426 -14.00(-0.48%)
Nov 07, 2019 2938 3082 2836 2936 4,122 -72.00(-2.39%)
Nov 06, 2019 3090 3120 2986 3008 2,257 -80.00(-2.59%)
Nov 05, 2019 3086 3122 3008 3088 2,996 +112.00(+3.76%)
Nov 04, 2019 2980 3014 2932 2976 2,842 +210.00(+7.59%)
Nov 01, 2019 2594 2802 2587 2766 3,067 +108.00(+4.06%)
Oct 31, 2019 2788 2794 2600 2658 4,342 -94.00(-3.42%)
Oct 30, 2019 2784 2794 2708 2752 2,955 +138.00(+5.28%)
Oct 29, 2019 2664 2752 2606 2614 6,588 +94.00(+3.73%)
Oct 28, 2019 2488 2550 2430 2520 4,703 +172.00(+7.33%)
Oct 25, 2019 2340 2368 2320 2348 1,825 -14.00(-0.59%)
Oct 24, 2019 2328 2366 2266 2362 3,018 +66.00(+2.87%)
Oct 23, 2019 2340 2340 2274 2296 2,543 -62.00(-2.63%)
Oct 22, 2019 2378 2400 2348 2358 1,977 -18.00(-0.76%)
Oct 21, 2019 2360 2378 2314 2376 2,865 -146.10(-5.79%)
Oct 18, 2019 2450 2524 2429 2522 1,504 +42.10(+1.70%)
Oct 17, 2019 2462 2514 2422 2480 2,414 +66.00(+2.73%)
Oct 16, 2019 2548 2550 2402 2414 2,275 -94.00(-3.75%)
Oct 15, 2019 2460 2509 2438 2508 2,259 +50.00(+2.03%)
Oct 14, 2019 2488 2488 2392 2458 2,050 +62.00(+2.59%)
Oct 11, 2019 2320 2414 2280 2396 2,405 +80.00(+3.45%)
Oct 10, 2019 2378 2414 2314 2316 3,343 -68.00(-2.85%)
Oct 09, 2019 2456 2500 2364 2384 2,693 -102.00(-4.10%)
Oct 08, 2019 2464 2496 2438 2486 1,553 -30.02(-1.19%)
Oct 07, 2019 2532 2594 2491 2516 1,909 -97.98(-3.75%)
Oct 04, 2019 2496 2715 2480 2614 3,047 +28.00(+1.08%)
Oct 03, 2019 2394 2612 2330 2586 3,965 +160.00(+6.60%)
Oct 02, 2019 2484 2502 2392 2426 2,094 -73.10(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.