Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Doordash Inc Cl A (NY: DASH )

74.58 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		142.75	142.75	142.75	3,117,975	+2.55(+1.82%)
Dec 30, 2020	144.40	147.98	139.80	140.20	3,117,975	-1.07(-0.76%)
Dec 29, 2020	146.12	147.40	139.64	141.27	3,846,848	-6.62(-4.48%)
Dec 28, 2020	158.25	158.45	141.51	147.89	3,804,650	-10.57(-6.67%)
Dec 24, 2020	157.38	158.60	153.07	158.46	672,900	+0.24(+0.15%)
Dec 23, 2020	155.00	161.56	150.25	158.22	1,759,702	+1.43(+0.91%)
Dec 22, 2020	161.05	163.21	153.42	156.79	2,387,137	-3.44(-2.15%)
Dec 21, 2020	169.07	173.46	155.00	160.23	3,878,351	-6.12(-3.68%)
Dec 18, 2020	154.21	169.95	147.32	166.35	8,157,700	+12.14(+7.87%)
Dec 17, 2020	159.10	161.66	149.95	154.21	6,363,990	-3.84(-2.43%)
Dec 16, 2020	161.18	167.47	157.20	158.05	3,059,222	-0.84(-0.53%)
Dec 15, 2020	157.10	161.42	153.76	158.89	5,015,484	-1.11(-0.69%)
Dec 14, 2020	169.10	170.00	151.20	160.00	7,855,762	-15.00(-8.57%)
Dec 11, 2020	176.52	182.00	168.25	175.00	4,760,500	-11.00(-5.91%)
Dec 10, 2020	179.71	187.70	172.64	186.00	9,302,271	-3.51(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Doordash Inc Cl A (NY: DASH )

Historical Prices