Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Oriental Education & Technology Group ADR
(NY:
EDU
)
84.17
+0.19 (+0.23%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
1858
1858
1858
122,877
+46.00(+2.54%)
Dec 30, 2020
1708
1839
1698
1812
122,877
+132.00(+7.86%)
Dec 29, 2020
1706
1708
1656
1680
84,005
-34.80(-2.03%)
Dec 28, 2020
1707
1722
1683
1715
91,274
-9.70(-0.56%)
Dec 24, 2020
1701
1730
1687
1725
38,630
+10.10(+0.59%)
Dec 23, 2020
1710
1716
1693
1714
48,089
+14.50(+0.85%)
Dec 22, 2020
1696
1706
1677
1700
46,727
+4.70(+0.28%)
Dec 21, 2020
1688
1704
1661
1695
101,638
-13.80(-0.81%)
Dec 18, 2020
1656
1717
1650
1709
153,680
+53.20(+3.21%)
Dec 17, 2020
1667
1699
1649
1656
99,341
-3.50(-0.21%)
Dec 16, 2020
1633
1680
1624
1659
119,517
+42.40(+2.62%)
Dec 15, 2020
1610
1648
1602
1617
83,793
+11.70(+0.73%)
Dec 14, 2020
1596
1625
1589
1605
81,018
+5.20(+0.32%)
Dec 11, 2020
1633
1640
1588
1600
107,000
-24.60(-1.51%)
Dec 10, 2020
1589
1648
1587
1625
116,744
+20.70(+1.29%)
Dec 09, 2020
1615
1643
1596
1604
103,879
+3.80(+0.24%)
Dec 08, 2020
1603
1613
1582
1600
107,607
-11.80(-0.73%)
Dec 07, 2020
1623
1636
1598
1612
64,833
-6.80(-0.42%)
Dec 04, 2020
1638
1656
1615
1619
70,660
-2.10(-0.13%)
Dec 03, 2020
1590
1632
1588
1621
134,058
+41.30(+2.61%)
Dec 02, 2020
1617
1618
1565
1580
129,509
-38.10(-2.36%)
Dec 01, 2020
1653
1658
1611
1618
139,394
-30.80(-1.87%)
Nov 30, 2020
1686
1689
1643
1648
198,415
-36.90(-2.19%)
Nov 27, 2020
1695
1700
1662
1685
78,560
-2.60(-0.15%)
Nov 25, 2020
1730
1730
1682
1688
94,920
-43.90(-2.53%)
Nov 24, 2020
1772
1778
1708
1732
115,814
-21.60(-1.23%)
Nov 23, 2020
1813
1817
1745
1754
87,346
-37.00(-2.07%)
Nov 20, 2020
1802
1831
1785
1790
114,170
-16.20(-0.90%)
Nov 19, 2020
1763
1814
1744
1807
89,337
+40.70(+2.30%)
Nov 18, 2020
1787
1811
1765
1766
57,958
-26.10(-1.46%)
Nov 17, 2020
1782
1802
1756
1792
76,406
+13.00(+0.73%)
Nov 16, 2020
1757
1810
1747
1779
65,500
+45.30(+2.61%)
Nov 13, 2020
1731
1753
1715
1734
91,190
+32.00(+1.88%)
Nov 12, 2020
1750
1751
1701
1702
110,710
-40.80(-2.34%)
Nov 11, 2020
1740
1758
1721
1743
72,074
+2.90(+0.17%)
Nov 10, 2020
1737
1769
1723
1740
119,628
-13.10(-0.75%)
Nov 09, 2020
1814
1818
1750
1753
226,092
-37.10(-2.07%)
Nov 06, 2020
1800
1846
1781
1790
125,920
-11.80(-0.65%)
Nov 05, 2020
1730
1814
1715
1802
131,423
+95.70(+5.61%)
Nov 04, 2020
1623
1714
1617
1706
180,453
+98.10(+6.10%)
Nov 03, 2020
1584
1622
1582
1608
170,891
-5.70(-0.35%)
Nov 02, 2020
1642
1659
1591
1614
157,463
+9.80(+0.61%)
Oct 30, 2020
1640
1640
1596
1604
82,410
-51.70(-3.12%)
Oct 29, 2020
1678
1743
1652
1656
116,075
-3.50(-0.21%)
Oct 28, 2020
1666
1677
1644
1659
93,599
-29.10(-1.72%)
Oct 27, 2020
1707
1708
1682
1688
52,310
-16.30(-0.96%)
Oct 26, 2020
1694
1719
1686
1704
37,342
-0.90(-0.05%)
Oct 23, 2020
1719
1728
1688
1705
70,880
-13.50(-0.79%)
Oct 22, 2020
1741
1766
1715
1719
137,882
-41.00(-2.33%)
Oct 21, 2020
1707
1776
1677
1760
130,878
+11.50(+0.66%)
Oct 20, 2020
1670
1797
1662
1748
138,670
+98.80(+5.99%)
Oct 19, 2020
1659
1665
1639
1650
123,664
+0.50(+0.03%)
Oct 16, 2020
1668
1672
1644
1649
90,840
-0.80(-0.05%)
Oct 15, 2020
1650
1670
1635
1650
52,527
-5.00(-0.30%)
Oct 14, 2020
1658
1699
1650
1655
130,998
+33.80(+2.09%)
Oct 13, 2020
1716
1734
1609
1621
136,399
-88.30(-5.17%)
Oct 12, 2020
1707
1720
1701
1709
88,088
+8.40(+0.49%)
Oct 09, 2020
1676
1716
1670
1701
62,610
+23.80(+1.42%)
Oct 08, 2020
1666
1681
1642
1677
70,672
+22.50(+1.36%)
Oct 07, 2020
1643
1671
1612
1655
142,198
+16.50(+1.01%)
Oct 06, 2020
1538
1648
1535
1638
125,755
+120.30(+7.93%)
Oct 05, 2020
1539
1547
1515
1518
75,947
-23.70(-1.54%)
Oct 02, 2020
1518
1559
1516
1542
45,970
-4.10(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.