Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,559.05 +60.84 (+0.94%)
Daily Price Updated: 4:45 PM EDT, May 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2020 4198 4222 4177 4177 0 +0.00(+0.00%)
Dec 29, 2020 4198 4222 4177 4177 0 -3.00(-0.07%)
Dec 28, 2020 4133 4192 4133 4180 0 +46.87(+1.13%)
Dec 24, 2020 4156 4157 4106 4133 0 +0.00(+0.00%)
Dec 23, 2020 4156 4157 4106 4133 0 -56.68(-1.35%)
Dec 22, 2020 4163 4244 4163 4190 0 +27.07(+0.65%)
Dec 21, 2020 4211 4211 4115 4163 0 -47.73(-1.13%)
Dec 18, 2020 4199 4252 4199 4211 0 +0.00(+0.00%)
Dec 17, 2020 4199 4252 4199 4211 0 +99.70(+2.43%)
Dec 16, 2020 4062 4111 4062 4111 0 +49.33(+1.21%)
Dec 15, 2020 4053 4085 4041 4062 0 +8.82(+0.22%)
Dec 14, 2020 4086 4128 4052 4053 0 -33.05(-0.81%)
Dec 11, 2020 4106 4123 4055 4086 0 +0.00(+0.00%)
Dec 10, 2020 4106 4123 4055 4086 0 -62.81(-1.51%)
Dec 09, 2020 4130 4194 4126 4149 0 +18.29(+0.44%)
Dec 07, 2020 4191 4196 4081 4130 0 +0.00(+0.00%)
Dec 06, 2020 4191 4196 4081 4130 0 -60.77(-1.45%)
Dec 04, 2020 4189 4213 4173 4191 0 +0.00(+0.00%)
Dec 03, 2020 4189 4213 4173 4191 0 +34.06(+0.82%)
Dec 02, 2020 4111 4157 4092 4157 0 +46.53(+1.13%)
Dec 01, 2020 4033 4114 4033 4111 0 +77.72(+1.93%)
Nov 30, 2020 4117 4152 4033 4033 0 -84.16(-2.04%)
Nov 27, 2020 4122 4156 4116 4117 0 +0.00(+0.00%)
Nov 26, 2020 4122 4156 4116 4117 0 -18.13(-0.44%)
Nov 25, 2020 4197 4207 4128 4135 0 -62.11(-1.48%)
Nov 24, 2020 4131 4209 4131 4197 0 +66.01(+1.60%)
Nov 23, 2020 4055 4132 4055 4131 0 +76.73(+1.89%)
Nov 20, 2020 4028 4068 4025 4055 0 +0.00(+0.00%)
Nov 19, 2020 4028 4068 4025 4055 0 +1.03(+0.03%)
Nov 17, 2020 4047 4055 3994 4054 0 +6.08(+0.15%)
Nov 16, 2020 4005 4097 4005 4047 0 +42.07(+1.05%)
Nov 13, 2020 3916 4007 3916 4005 0 +0.00(+0.00%)
Nov 12, 2020 3916 4007 3916 4005 0 +26.01(+0.65%)
Nov 11, 2020 3977 4010 3949 3979 0 +1.89(+0.05%)
Nov 10, 2020 3928 3978 3887 3977 0 +48.97(+1.25%)
Nov 09, 2020 3812 3952 3812 3928 0 +116.10(+3.05%)
Nov 06, 2020 3704 3813 3687 3812 0 +0.00(+0.00%)
Nov 05, 2020 3704 3813 3687 3812 0 +294.33(+8.37%)
Nov 04, 2020 3521 3555 3490 3518 0 -3.40(-0.10%)
Nov 03, 2020 3571 3601 3506 3521 0 -49.68(-1.39%)
Nov 02, 2020 3540 3607 3540 3571 0 +31.21(+0.88%)
Oct 30, 2020 3583 3599 3530 3540 0 +0.00(+0.00%)
Oct 29, 2020 3583 3599 3530 3540 0 +0.00(+0.00%)
Oct 28, 2020 3583 3599 3530 3540 0 -157.08(-4.25%)
Oct 27, 2020 3706 3752 3675 3697 0 -8.99(-0.24%)
Oct 26, 2020 3808 3808 3701 3706 0 -101.96(-2.68%)
Oct 23, 2020 3811 3831 3799 3808 0 +0.00(+0.00%)
Oct 22, 2020 3811 3831 3799 3808 0 +25.29(+0.67%)
Oct 21, 2020 3673 3783 3670 3783 0 +109.74(+2.99%)
Oct 20, 2020 3632 3679 3632 3673 0 +41.12(+1.13%)
Oct 19, 2020 3641 3677 3631 3632 0 -8.78(-0.24%)
Oct 16, 2020 3662 3675 3629 3641 0 +0.00(+0.00%)
Oct 15, 2020 3662 3675 3629 3641 0 -23.82(-0.65%)
Oct 14, 2020 3655 3666 3640 3664 0 +9.71(+0.27%)
Oct 13, 2020 3677 3691 3637 3655 0 -22.76(-0.62%)
Oct 09, 2020 3650 3692 3636 3677 0 +0.00(+0.00%)
Oct 08, 2020 3650 3692 3636 3677 0 +89.10(+2.48%)
Oct 07, 2020 3622 3629 3581 3588 0 -33.36(-0.92%)
Oct 06, 2020 3676 3683 3613 3622 0 -54.12(-1.47%)
Oct 05, 2020 3666 3699 3663 3676 0 +9.80(+0.27%)
Oct 02, 2020 3635 3674 3591 3666 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.