Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenland Technologies Holding Corp (NQ: GTEC )

1.560 -0.050 (-3.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.480 6.590 6.370 6.430 70,686 -0.12(-1.83%)
Dec 30, 2021 6.370 6.650 6.350 6.550 79,936 +0.06(+0.92%)
Dec 29, 2021 6.720 6.879 6.440 6.490 117,320 -0.29(-4.28%)
Dec 28, 2021 6.870 7.100 6.620 6.780 74,973 +0.07(+1.04%)
Dec 27, 2021 6.720 6.750 6.560 6.710 58,532 -0.07(-1.03%)
Dec 23, 2021 7.050 7.050 6.660 6.780 99,288 -0.18(-2.59%)
Dec 22, 2021 7.130 7.210 6.732 6.960 117,929 -0.08(-1.14%)
Dec 21, 2021 6.300 7.040 6.280 7.040 346,154 +0.79(+12.64%)
Dec 20, 2021 6.210 6.390 6.080 6.250 58,032 -0.16(-2.50%)
Dec 17, 2021 6.330 6.450 6.160 6.410 83,742 -0.05(-0.77%)
Dec 16, 2021 6.410 6.950 6.350 6.460 103,746 +0.05(+0.78%)
Dec 15, 2021 6.220 6.470 5.990 6.410 123,034 +0.21(+3.39%)
Dec 14, 2021 6.340 6.391 6.140 6.200 113,825 -0.24(-3.73%)
Dec 13, 2021 6.560 6.780 6.100 6.440 220,103 -0.11(-1.68%)
Dec 10, 2021 7.160 7.290 6.450 6.550 373,010 -0.76(-10.40%)
Dec 09, 2021 7.100 7.790 7.030 7.310 458,592 +0.14(+1.95%)
Dec 08, 2021 7.120 7.370 7.000 7.170 163,467 -0.01(-0.14%)
Dec 07, 2021 6.520 7.480 6.382 7.180 537,036 +0.63(+9.62%)
Dec 06, 2021 6.650 6.680 6.350 6.550 270,004 -0.15(-2.24%)
Dec 03, 2021 7.120 7.160 6.530 6.700 321,129 -0.45(-6.29%)
Dec 02, 2021 6.650 7.225 6.510 7.150 455,031 +0.33(+4.84%)
Dec 01, 2021 7.420 7.780 6.500 6.820 816,589 -0.85(-11.08%)
Nov 30, 2021 7.260 7.960 6.970 7.670 1,161,075 +0.33(+4.50%)
Nov 29, 2021 7.400 7.450 6.910 7.340 1,401,213 -0.30(-3.93%)
Nov 26, 2021 7.311 7.880 7.250 7.640 973,019 -0.34(-4.26%)
Nov 24, 2021 7.990 9.570 7.560 7.980 10,661,833 -0.43(-5.11%)
Nov 23, 2021 9.550 10.35 7.800 8.410 5,980,599 -3.28(-28.06%)
Nov 22, 2021 7.680 12.50 7.100 11.69 35,875,340 +1.80(+18.20%)
Nov 19, 2021 8.780 10.84 7.820 9.890 165,905,968 +4.67(+89.46%)
Nov 18, 2021 5.520 5.220 5.117 5.220 68,753 -0.32(-5.78%)
Nov 17, 2021 5.700 5.740 5.410 5.540 37,998 -0.13(-2.29%)
Nov 16, 2021 5.740 5.780 5.590 5.670 34,298 -0.13(-2.24%)
Nov 15, 2021 5.880 5.880 5.710 5.800 25,608 -0.06(-1.02%)
Nov 12, 2021 5.880 5.880 5.680 5.860 52,984 +0.06(+1.03%)
Nov 11, 2021 5.950 5.950 5.600 5.800 177,913 +0.13(+2.38%)
Nov 10, 2021 5.700 5.665 73,539 -0.10(-1.82%)
Nov 09, 2021 5.850 6.000 5.600 5.770 77,371 -0.18(-3.03%)
Nov 08, 2021 5.520 6.000 5.520 5.950 49,656 +0.41(+7.40%)
Nov 05, 2021 5.740 5.740 5.510 5.540 60,150 -0.19(-3.32%)
Nov 04, 2021 5.950 5.999 5.725 5.730 89,057 +0.00(+0.00%)
Nov 03, 2021 5.700 5.848 5.600 5.730 50,954 +0.08(+1.42%)
Nov 02, 2021 5.790 5.790 5.560 5.650 43,771 -0.20(-3.42%)
Nov 01, 2021 5.870 5.950 5.726 5.850 30,628 +0.06(+1.04%)
Oct 29, 2021 5.800 5.900 5.780 5.790 21,154 -0.02(-0.34%)
Oct 28, 2021 5.930 6.000 5.800 5.810 35,886 -0.05(-0.85%)
Oct 27, 2021 5.920 6.004 5.810 5.860 13,856 -0.13(-2.17%)
Oct 26, 2021 5.950 5.990 35,112 +0.09(+1.53%)
Oct 25, 2021 6.070 6.320 5.900 5.900 44,361 -0.12(-1.99%)
Oct 22, 2021 6.310 6.335 6.010 6.020 32,417 -0.33(-5.20%)
Oct 21, 2021 6.230 6.410 6.230 6.350 23,625 +0.12(+1.93%)
Oct 20, 2021 6.100 6.360 6.100 6.230 22,548 +0.10(+1.63%)
Oct 19, 2021 6.070 6.190 6.020 6.130 14,071 +0.05(+0.82%)
Oct 18, 2021 6.020 6.115 6.020 6.080 14,038 +0.08(+1.33%)
Oct 15, 2021 6.240 6.242 6.000 6.000 21,042 -0.11(-1.80%)
Oct 14, 2021 6.110 6.155 5.980 6.110 41,305 +0.00(+0.00%)
Oct 13, 2021 6.250 6.250 6.000 6.110 25,156 -0.08(-1.29%)
Oct 12, 2021 6.160 6.290 6.076 6.190 11,530 +0.06(+0.98%)
Oct 11, 2021 6.170 6.380 6.060 6.130 38,307 -0.05(-0.89%)
Oct 08, 2021 6.200 6.283 6.170 6.185 33,688 +0.02(+0.41%)
Oct 07, 2021 6.090 6.210 6.090 6.160 18,846 +0.21(+3.53%)
Oct 06, 2021 6.030 6.176 5.900 5.950 38,077 -0.33(-5.25%)
Oct 05, 2021 6.020 6.376 6.000 6.280 51,669 +0.20(+3.29%)
Oct 04, 2021 6.170 6.200 5.933 6.080 29,762 -0.22(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.