Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corn (CY: CORN )

452.75 -4.25 (-0.93%)
Streaming Realtime Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 679.50 685.00 676.50 678.50 0 -1.00(-0.15%)
Dec 29, 2022 679.50 0 -3.25(-0.48%)
Dec 28, 2022 682.75 0 +8.00(+1.19%)
Dec 27, 2022 674.75 0 +8.75(+1.31%)
Dec 23, 2022 659.50 667.75 659.25 666.00 0 +5.50(+0.83%)
Dec 22, 2022 660.50 0 -1.75(-0.26%)
Dec 21, 2022 662.25 0 +10.25(+1.57%)
Dec 20, 2022 647.75 654.25 646.75 652.00 0 +4.75(+0.73%)
Dec 19, 2022 647.25 0 -6.25(-0.96%)
Dec 16, 2022 653.50 655.75 650.00 653.50 0 +0.00(+0.00%)
Dec 15, 2022 653.50 0 +2.50(+0.38%)
Dec 14, 2022 653.00 653.50 646.75 651.00 0 -2.50(-0.38%)
Dec 13, 2022 653.50 0 -0.50(-0.08%)
Dec 12, 2022 654.00 0 +10.00(+1.55%)
Dec 10, 2022 642.50 649.75 642.00 644.00 0 +0.00(+0.00%)
Dec 09, 2022 642.50 649.75 642.00 644.00 0 +0.00(+0.00%)
Dec 08, 2022 644.00 0 +1.75(+0.27%)
Dec 07, 2022 637.50 645.75 635.00 642.25 0 +4.75(+0.75%)
Dec 06, 2022 640.50 645.50 635.75 637.50 0 -3.00(-0.47%)
Dec 05, 2022 640.50 0 -6.00(-0.93%)
Dec 02, 2022 660.25 660.50 645.75 646.50 0 -13.25(-2.01%)
Dec 01, 2022 666.75 669.00 659.25 659.75 0 +0.75(+0.11%)
Nov 23, 2022 657.75 661.25 657.00 659.00 0 +2.25(+0.34%)
Nov 22, 2022 656.75 0 -3.25(-0.49%)
Nov 21, 2022 666.50 666.75 657.25 660.00 0 -7.00(-1.05%)
Nov 18, 2022 667.50 672.75 665.25 667.00 0 -0.75(-0.11%)
Nov 17, 2022 665.00 668.25 654.75 667.75 0 +2.50(+0.38%)
Nov 16, 2022 665.25 0 -1.50(-0.22%)
Nov 15, 2022 666.75 0 +9.50(+1.45%)
Nov 14, 2022 657.25 0 -0.25(-0.04%)
Nov 12, 2022 653.75 661.00 653.50 657.50 0 +0.00(+0.00%)
Nov 11, 2022 653.75 661.00 653.50 657.50 0 -0.50(-0.08%)
Nov 10, 2022 658.00 0 -6.50(-0.98%)
Nov 09, 2022 664.50 0 -3.00(-0.45%)
Nov 08, 2022 667.50 0 -8.25(-1.22%)
Nov 07, 2022 675.75 0 -4.50(-0.66%)
Nov 05, 2022 679.25 685.25 678.50 680.25 0 +0.00(+0.00%)
Nov 04, 2022 679.25 685.25 678.50 680.25 0 -0.75(-0.11%)
Nov 03, 2022 681.00 0 -6.50(-0.95%)
Nov 02, 2022 687.50 0 -10.25(-1.47%)
Nov 01, 2022 697.75 0 +6.25(+0.90%)
Oct 31, 2022 691.50 0 +11.75(+1.73%)
Oct 29, 2022 681.25 683.75 676.25 679.75 0 +0.00(+0.00%)
Oct 28, 2022 681.25 683.75 676.25 679.75 0 -1.00(-0.15%)
Oct 27, 2022 680.75 0 -4.25(-0.62%)
Oct 26, 2022 685.00 0 -1.25(-0.18%)
Oct 25, 2022 686.25 0 +4.75(+0.70%)
Oct 24, 2022 681.50 0 -2.00(-0.29%)
Oct 22, 2022 683.50 688.00 677.75 683.50 0 +0.00(+0.00%)
Oct 21, 2022 683.50 688.00 677.75 683.50 0 -0.75(-0.11%)
Oct 20, 2022 684.25 0 +6.00(+0.88%)
Oct 19, 2022 678.25 0 -2.75(-0.40%)
Oct 18, 2022 681.00 0 -2.50(-0.37%)
Oct 17, 2022 683.50 0 -7.25(-1.05%)
Oct 15, 2022 697.00 699.50 688.50 690.75 0 +0.00(+0.00%)
Oct 14, 2022 697.00 699.50 688.50 690.75 0 +1.00(+0.14%)
Oct 13, 2022 689.75 0 -3.25(-0.47%)
Oct 12, 2022 693.00 0 +0.00(+0.00%)
Oct 11, 2022 693.00 0 -5.25(-0.75%)
Oct 10, 2022 698.25 0 +15.25(+2.23%)
Oct 08, 2022 675.50 684.50 671.50 683.00 0 +0.00(+0.00%)
Oct 07, 2022 675.50 684.50 671.50 683.00 0 -0.25(-0.04%)
Oct 06, 2022 683.25 0 -0.75(-0.11%)
Oct 05, 2022 684.00 0 +1.00(+0.15%)
Oct 04, 2022 683.00 0 +2.25(+0.33%)
Oct 03, 2022 680.75 0 +2.75(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.