Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Matrix Group Inc (NQ: GMGI )

4.700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.350 2.450 2.299 2.410 14,265 +0.01(+0.42%)
Dec 28, 2023 2.400 2.500 2.346 2.400 38,453 +0.02(+0.84%)
Dec 27, 2023 2.430 2.500 2.350 2.380 5,682 +0.03(+1.28%)
Dec 26, 2023 2.210 2.530 2.210 2.350 40,616 +0.04(+1.73%)
Dec 22, 2023 2.150 2.340 2.150 2.310 9,819 +0.15(+6.94%)
Dec 21, 2023 2.200 2.310 2.120 2.160 106,675 -0.11(-4.85%)
Dec 20, 2023 2.270 2.395 2.270 2.270 10,225 +0.00(+0.00%)
Dec 19, 2023 2.330 2.530 2.270 2.270 31,560 -0.20(-8.10%)
Dec 18, 2023 2.510 2.590 2.470 2.470 23,834 -0.14(-5.36%)
Dec 15, 2023 2.390 2.610 2.320 2.610 58,092 +0.25(+10.59%)
Dec 14, 2023 2.210 2.390 2.210 2.360 31,071 +0.11(+4.89%)
Dec 13, 2023 2.200 2.295 2.200 2.250 15,657 +0.08(+3.69%)
Dec 12, 2023 2.240 2.280 2.170 2.170 60,213 -0.13(-5.65%)
Dec 11, 2023 2.250 2.370 2.250 2.300 13,377 -0.02(-1.03%)
Dec 08, 2023 2.290 2.324 2.270 2.324 3,435 +0.05(+2.38%)
Dec 07, 2023 2.330 2.480 2.260 2.270 59,755 -0.10(-4.22%)
Dec 06, 2023 2.400 2.470 2.270 2.370 57,311 -0.08(-3.13%)
Dec 05, 2023 2.310 2.490 2.260 2.446 48,713 +0.17(+7.30%)
Dec 04, 2023 2.270 2.300 2.250 2.280 17,173 -0.02(-0.87%)
Dec 01, 2023 2.400 2.400 2.230 2.300 55,996 -0.18(-7.26%)
Nov 30, 2023 2.510 2.540 2.420 2.480 5,188 +0.07(+2.90%)
Nov 29, 2023 2.520 2.545 2.410 2.410 14,081 -0.11(-4.37%)
Nov 28, 2023 2.570 2.670 2.510 2.520 9,056 -0.05(-1.95%)
Nov 27, 2023 2.520 2.710 2.520 2.570 20,566 -0.10(-3.75%)
Nov 24, 2023 2.600 2.710 2.590 2.670 11,830 +0.02(+0.75%)
Nov 22, 2023 2.790 2.790 2.431 2.650 43,675 +0.24(+9.96%)
Nov 21, 2023 2.270 2.560 2.270 2.410 29,482 +0.08(+3.43%)
Nov 20, 2023 2.280 2.360 2.280 2.330 11,808 +0.00(+0.00%)
Nov 17, 2023 2.260 2.370 2.260 2.330 7,050 +0.07(+3.10%)
Nov 16, 2023 2.320 2.390 2.240 2.260 12,556 -0.02(-0.88%)
Nov 15, 2023 2.240 2.386 2.240 2.280 19,251 -0.09(-3.80%)
Nov 14, 2023 2.430 2.510 2.370 2.370 9,622 -0.04(-1.66%)
Nov 13, 2023 2.320 2.460 2.320 2.410 11,176 -0.00(-0.21%)
Nov 10, 2023 2.500 2.510 2.360 2.415 20,977 -0.11(-4.55%)
Nov 09, 2023 2.593 2.598 2.500 2.530 4,542 +0.02(+0.80%)
Nov 08, 2023 2.530 2.560 2.477 2.510 20,506 -0.05(-1.95%)
Nov 07, 2023 2.450 2.610 2.450 2.560 10,215 +0.04(+1.59%)
Nov 06, 2023 2.500 2.550 2.370 2.520 37,677 -0.02(-0.98%)
Nov 03, 2023 2.340 2.607 2.340 2.545 33,344 +0.07(+3.04%)
Nov 02, 2023 2.550 2.550 2.445 2.470 17,328 -0.13(-5.00%)
Nov 01, 2023 2.520 2.620 2.520 2.600 7,248 +0.06(+2.36%)
Oct 31, 2023 2.590 2.590 2.420 2.540 23,962 -0.02(-0.78%)
Oct 30, 2023 2.570 2.700 2.550 2.560 29,375 -0.03(-1.16%)
Oct 27, 2023 2.520 2.650 2.490 2.590 20,429 +0.06(+2.57%)
Oct 26, 2023 2.600 2.596 2.495 2.525 20,430 -0.02(-0.59%)
Oct 25, 2023 2.570 2.615 2.500 2.540 34,825 -0.10(-3.79%)
Oct 24, 2023 2.730 2.730 2.560 2.640 18,354 -0.08(-2.94%)
Oct 23, 2023 2.670 2.890 2.650 2.720 38,991 +0.10(+3.82%)
Oct 20, 2023 2.500 2.633 2.470 2.620 18,558 +0.12(+4.80%)
Oct 19, 2023 2.470 2.580 2.470 2.500 12,135 +0.00(+0.00%)
Oct 18, 2023 2.620 2.620 2.450 2.500 5,639 -0.07(-2.72%)
Oct 17, 2023 2.440 2.740 2.440 2.570 31,435 +0.08(+3.21%)
Oct 16, 2023 2.440 2.590 2.480 2.490 26,564 -0.11(-4.23%)
Oct 13, 2023 2.600 2.630 2.510 2.600 27,556 -0.03(-1.14%)
Oct 12, 2023 2.510 2.650 2.400 2.630 30,108 +0.23(+9.58%)
Oct 11, 2023 2.710 2.710 2.370 2.400 66,689 -0.25(-9.60%)
Oct 10, 2023 2.850 2.890 2.610 2.655 138,685 -0.20(-6.84%)
Oct 09, 2023 2.870 2.880 2.780 2.850 16,005 +0.04(+1.42%)
Oct 06, 2023 2.890 2.940 2.770 2.810 13,975 +0.01(+0.36%)
Oct 05, 2023 2.690 2.890 2.690 2.800 24,812 +0.06(+2.19%)
Oct 04, 2023 2.830 2.880 2.720 2.740 54,594 -0.12(-4.20%)
Oct 03, 2023 2.900 2.950 2.820 2.860 8,197 -0.05(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.