Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SAI.TECH Global Corporation - Class A Ordinary Shares (NQ: SAI )

0.7951 -0.0549 (-6.46%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.340 1.340 1.050 1.190 395,063 -0.25(-17.36%)
Dec 28, 2023 1.460 1.650 1.200 1.440 559,331 -0.13(-8.28%)
Dec 27, 2023 1.230 1.580 1.220 1.570 480,055 +0.38(+31.93%)
Dec 26, 2023 1.320 1.320 1.130 1.190 29,789 -0.08(-6.30%)
Dec 22, 2023 1.190 1.300 1.090 1.270 57,935 +0.15(+13.39%)
Dec 21, 2023 1.140 1.195 1.055 1.120 29,160 -0.01(-1.32%)
Dec 20, 2023 1.160 1.290 1.100 1.135 109,412 -0.09(-7.72%)
Dec 19, 2023 1.190 1.270 1.160 1.230 59,779 +0.08(+6.96%)
Dec 18, 2023 1.090 1.150 1.030 1.150 19,243 +0.10(+9.52%)
Dec 15, 2023 1.070 1.120 1.030 1.050 11,677 -0.04(-4.11%)
Dec 14, 2023 1.070 1.130 1.030 1.095 10,403 +0.00(+0.46%)
Dec 13, 2023 1.020 1.200 0.9600 1.090 43,170 +0.07(+6.86%)
Dec 12, 2023 1.150 1.256 1.020 1.020 17,384 -0.13(-11.30%)
Dec 11, 2023 1.200 1.200 1.020 1.150 24,896 +0.01(+0.88%)
Dec 08, 2023 1.278 1.278 1.060 1.140 17,412 -0.01(-0.44%)
Dec 07, 2023 1.215 1.229 1.070 1.145 11,794 +0.03(+3.15%)
Dec 06, 2023 1.310 1.340 1.030 1.110 79,406 -0.13(-10.48%)
Dec 05, 2023 1.080 1.410 1.050 1.240 120,196 +0.16(+14.81%)
Dec 04, 2023 1.000 1.120 0.9600 1.080 54,933 +0.12(+12.51%)
Dec 01, 2023 0.9200 0.9700 0.9000 0.9599 58,796 +0.04(+4.34%)
Nov 30, 2023 0.9100 0.9200 0.8910 0.9200 2,559 +0.03(+3.04%)
Nov 29, 2023 0.9614 0.9614 0.8929 0.8929 1,162 -0.03(-2.96%)
Nov 28, 2023 0.9962 0.9962 0.9001 0.9201 1,777 +0.02(+2.22%)
Nov 27, 2023 0.9000 0.9400 0.8850 0.9001 4,148 -0.02(-2.68%)
Nov 24, 2023 0.8800 0.9600 0.8800 0.9249 3,154 +0.03(+3.46%)
Nov 22, 2023 0.9600 0.9600 0.8501 0.8940 4,023 +0.04(+4.92%)
Nov 21, 2023 0.9898 0.9900 0.8200 0.8521 15,104 -0.10(-10.58%)
Nov 20, 2023 0.8900 0.9551 0.8900 0.9529 10,807 +0.03(+3.58%)
Nov 17, 2023 0.9250 1.000 0.8801 0.9200 6,946 -0.00(-0.43%)
Nov 16, 2023 0.9000 0.9900 0.8635 0.9240 9,155 +0.01(+0.60%)
Nov 15, 2023 0.9649 0.9951 0.8800 0.9185 8,016 +0.04(+4.37%)
Nov 14, 2023 0.8409 0.9951 0.8409 0.8800 25,597 +0.07(+8.63%)
Nov 13, 2023 0.8110 0.9863 0.8100 0.8101 45,619 -0.03(-4.01%)
Nov 10, 2023 1.040 1.040 0.8439 0.8439 37,664 -0.15(-15.19%)
Nov 09, 2023 1.010 1.050 0.9800 0.9951 3,285 -0.01(-1.48%)
Nov 08, 2023 0.9300 1.040 0.8800 1.010 32,162 +0.08(+8.60%)
Nov 07, 2023 0.8711 0.9500 0.8711 0.9300 21,017 +0.00(+0.00%)
Nov 06, 2023 0.9500 0.9800 0.9300 0.9300 12,708 -0.08(-7.92%)
Nov 03, 2023 1.000 1.110 0.9300 1.010 51,671 +0.00(+0.00%)
Nov 02, 2023 1.020 1.050 0.9301 1.010 27,789 -0.02(-1.94%)
Nov 01, 2023 0.9900 1.040 0.9401 1.030 10,880 -0.02(-1.90%)
Oct 31, 2023 1.040 1.160 0.9951 1.050 18,302 +0.00(+0.00%)
Oct 30, 2023 1.096 1.096 0.9600 1.050 4,123 +0.05(+5.00%)
Oct 27, 2023 1.105 1.105 0.9700 1.000 5,831 -0.03(-2.91%)
Oct 26, 2023 1.040 1.080 0.9500 1.030 35,196 +0.01(+0.98%)
Oct 25, 2023 1.100 1.450 1.020 1.020 196,565 -0.06(-5.56%)
Oct 24, 2023 0.9900 1.140 0.9800 1.080 60,892 +0.17(+18.84%)
Oct 23, 2023 0.9400 0.9400 0.8600 0.9088 11,454 -0.02(-2.28%)
Oct 20, 2023 0.9400 0.9400 0.8600 0.9300 4,190 +0.03(+3.33%)
Oct 19, 2023 0.8700 0.9466 0.8700 0.9000 3,208 +0.00(+0.00%)
Oct 18, 2023 0.9500 0.9500 0.9000 0.9000 2,528 -0.05(-5.25%)
Oct 17, 2023 0.9500 0.9500 0.9112 0.9499 8,208 +0.05(+5.54%)
Oct 16, 2023 0.9500 0.9500 0.8601 0.9000 12,677 +0.00(+0.00%)
Oct 13, 2023 0.9400 0.9500 0.9000 0.9000 5,350 +0.00(+0.00%)
Oct 12, 2023 0.9024 0.9997 0.8955 0.9000 47,302 -0.00(-0.27%)
Oct 11, 2023 1.000 1.000 0.9024 0.9024 29,342 +0.00(+0.02%)
Oct 10, 2023 0.8700 0.9499 0.8700 0.9022 14,426 +0.03(+3.69%)
Oct 09, 2023 0.9100 0.9100 0.8701 0.8701 10,617 -0.04(-4.80%)
Oct 06, 2023 0.9000 0.9273 0.9000 0.9140 5,251 -0.03(-3.28%)
Oct 05, 2023 0.9369 0.9457 0.9000 0.9450 1,301 -0.01(-0.56%)
Oct 04, 2023 0.9464 0.9550 0.8800 0.9503 38,783 +0.05(+5.59%)
Oct 03, 2023 0.9600 0.9800 0.8928 0.9000 119,083 -0.04(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.