Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Junior Gold Mine Bull 3X Direxion (NY: JNUG )

33.32 +1.34 (+4.19%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 633.59 643.67 619.68 621.60 174,263 -6.72(-1.07%)
Feb 27, 2018 668.13 670.05 614.89 628.32 344,458 -59.00(-8.58%)
Feb 26, 2018 673.40 688.75 663.34 687.31 185,738 +34.05(+5.21%)
Feb 23, 2018 635.99 660.93 626.88 653.26 164,627 +22.54(+3.57%)
Feb 22, 2018 628.80 630.72 217,661 -2.40(-0.38%)
Feb 21, 2018 658.53 702.39 633.11 633.11 333,092 -2.88(-0.45%)
Feb 20, 2018 666.69 681.08 627.36 635.99 275,059 -57.56(-8.30%)
Feb 16, 2018 693.55 693.55 693.55 0 -69.55(-9.11%)
Feb 15, 2018 765.49 773.89 734.80 763.09 309,899 +3.84(+0.51%)
Feb 14, 2018 666.69 768.85 645.59 759.26 525,742 +94.01(+14.13%)
Feb 13, 2018 657.58 675.80 640.31 665.25 267,247 +16.31(+2.51%)
Feb 12, 2018 603.86 670.53 590.91 648.94 319,147 +60.91(+10.36%)
Feb 09, 2018 632.63 634.07 543.90 588.03 500,494 -43.65(-6.91%)
Feb 08, 2018 632.15 661.89 617.77 631.67 296,933 +5.28(+0.84%)
Feb 07, 2018 630.72 658.43 618.25 626.40 312,988 -18.23(-2.83%)
Feb 06, 2018 671.49 688.27 640.79 644.62 305,942 -57.32(-8.17%)
Feb 05, 2018 701.22 707.46 671.96 701.94 221,978 +7.91(+1.14%)
Feb 02, 2018 747.27 747.27 685.87 694.03 420,888 -93.53(-11.88%)
Feb 01, 2018 768.37 782.70 754.46 787.56 259,061 -4.80(-0.61%)
Jan 31, 2018 779.40 805.78 726.64 792.35 379,749 +35.49(+4.69%)
Jan 30, 2018 812.50 814.89 746.31 756.86 264,378 -30.70(-3.90%)
Jan 29, 2018 851.35 853.75 777.00 787.56 327,985 -90.65(-10.32%)
Jan 26, 2018 877.73 901.23 864.78 878.21 154,563 +15.83(+1.84%)
Jan 25, 2018 966.46 973.17 851.35 862.38 392,016 -94.97(-9.92%)
Jan 24, 2018 952.07 983.25 941.04 957.35 324,028 +52.76(+5.83%)
Jan 23, 2018 849.43 911.30 824.01 904.59 238,190 +39.33(+4.55%)
Jan 22, 2018 865.74 883.96 845.59 865.26 146,173 +5.28(+0.61%)
Jan 19, 2018 867.17 881.32 857.58 859.98 172,132 +10.07(+1.19%)
Jan 18, 2018 906.50 912.74 843.24 849.91 310,136 -53.24(-5.89%)
Jan 17, 2018 936.24 965.98 897.87 903.15 297,686 -47.48(-4.99%)
Jan 16, 2018 913.22 957.35 899.91 950.63 253,851 +48.44(+5.37%)
Jan 12, 2018 902.19 902.19 902.19 0 +70.51(+8.48%)
Jan 11, 2018 822.57 838.88 821.61 831.68 137,985 +19.66(+2.42%)
Jan 10, 2018 812.02 199,878 +26.38(+3.36%)
Jan 09, 2018 807.70 808.18 777.48 785.64 200,163 -48.92(-5.86%)
Jan 08, 2018 865.74 869.33 825.93 834.56 214,673 -39.33(-4.50%)
Jan 05, 2018 871.97 896.43 866.22 873.89 146,236 -19.66(-2.20%)
Jan 04, 2018 869.09 899.79 852.54 893.55 188,866 +14.39(+1.64%)
Jan 03, 2018 917.54 927.61 837.44 879.16 273,320 -47.48(-5.12%)
Jan 02, 2018 877.73 927.61 870.53 926.65 228,086 +74.82(+8.78%)
Dec 29, 2017 851.83 851.83 851.83 0 -7.19(-0.84%)
Dec 28, 2017 868.13 877.73 836.00 859.02 234,975 -1.44(-0.17%)
Dec 27, 2017 874.85 875.81 836.00 860.46 193,762 -4.80(-0.55%)
Dec 26, 2017 828.80 869.09 818.25 865.26 246,939 +54.20(+6.68%)
Dec 22, 2017 792.35 820.17 780.58 811.06 234,426 +32.14(+4.13%)
Dec 21, 2017 754.46 793.79 750.62 778.92 220,568 +23.50(+3.11%)
Dec 20, 2017 724.24 766.63 719.93 755.42 252,931 +43.17(+6.06%)
Dec 19, 2017 708.90 723.28 696.90 712.25 177,613 +7.68(+1.09%)
Dec 18, 2017 687.79 712.25 687.79 704.58 200,697 +31.18(+4.63%)
Dec 15, 2017 698.82 699.78 665.73 673.40 181,803 -5.28(-0.78%)
Dec 14, 2017 676.28 686.83 646.78 678.68 252,298 -2.88(-0.42%)
Dec 13, 2017 608.17 697.87 608.17 681.56 359,042 +69.55(+11.36%)
Dec 12, 2017 600.74 612.97 596.42 612.01 119,308 +3.84(+0.63%)
Dec 11, 2017 611.05 633.11 598.10 608.17 167,912 +1.92(+0.32%)
Dec 08, 2017 593.30 614.41 592.83 606.25 145,582 +17.27(+2.93%)
Dec 07, 2017 590.43 604.82 577.48 588.99 206,736 -24.46(-3.99%)
Dec 06, 2017 625.44 639.11 605.30 613.45 168,078 -26.38(-4.12%)
Dec 05, 2017 658.05 659.01 620.16 639.83 254,905 -29.26(-4.37%)
Dec 04, 2017 685.87 685.87 665.73 669.09 188,758 -27.34(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.