Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kroger Co (NY: KR )

55.35 +0.04 (+0.07%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 7.765 7.749 7.657 7.688 6,976,738 -0.08(-0.99%)
Feb 27, 2006 7.680 7.811 7.657 7.765 9,352,713 +0.10(+1.25%)
Feb 24, 2006 7.692 7.742 7.638 7.669 7,337,500 -0.04(-0.55%)
Feb 23, 2006 7.611 7.769 7.611 7.711 16,508,007 +0.07(+0.85%)
Feb 22, 2006 7.742 7.746 7.634 7.646 8,610,074 -0.05(-0.65%)
Feb 21, 2006 7.673 7.734 7.650 7.696 14,131,251 +0.03(+0.40%)
Feb 17, 2006 7.673 7.692 7.619 7.665 7,247,570 -0.01(-0.15%)
Feb 16, 2006 7.577 7.688 7.569 7.676 9,725,987 +0.08(+1.06%)
Feb 15, 2006 7.573 7.657 7.535 7.596 8,489,125 -0.00(-0.05%)
Feb 14, 2006 7.535 7.630 7.492 7.600 12,210,660 +0.07(+0.97%)
Feb 13, 2006 7.442 7.554 7.419 7.527 7,996,465 +0.04(+0.51%)
Feb 10, 2006 7.442 7.508 7.404 7.489 11,514,941 +0.06(+0.83%)
Feb 09, 2006 7.354 7.469 7.301 7.427 13,755,370 +0.07(+0.94%)
Feb 08, 2006 7.251 7.385 7.193 7.358 12,684,552 +0.09(+1.21%)
Feb 07, 2006 7.201 7.339 7.155 7.270 9,151,478 +0.03(+0.48%)
Feb 06, 2006 7.128 7.285 7.120 7.235 6,046,419 +0.09(+1.23%)
Feb 03, 2006 7.136 7.220 7.090 7.147 8,958,585 +0.14(+1.97%)
Feb 02, 2006 7.009 7.040 6.925 7.009 8,226,634 -0.01(-0.11%)
Feb 01, 2006 7.055 7.066 6.967 7.017 8,018,622 -0.04(-0.60%)
Jan 31, 2006 7.040 7.078 7.009 7.059 8,954,936 +0.02(+0.27%)
Jan 30, 2006 7.109 7.162 7.036 7.040 6,805,219 -0.08(-1.18%)
Jan 27, 2006 7.097 7.189 7.086 7.124 5,865,517 +0.01(+0.16%)
Jan 26, 2006 7.139 7.462 7.086 7.113 9,669,683 -0.03(-0.38%)
Jan 25, 2006 7.285 7.285 7.128 7.139 10,503,034 -0.15(-2.00%)
Jan 24, 2006 7.293 7.312 7.189 7.285 9,857,624 -0.02(-0.21%)
Jan 23, 2006 7.289 7.362 7.281 7.301 11,415,888 -0.01(-0.10%)
Jan 20, 2006 7.277 7.327 7.266 7.308 12,651,186 +0.02(+0.26%)
Jan 19, 2006 7.308 7.347 7.185 7.289 13,521,291 -0.03(-0.37%)
Jan 18, 2006 7.201 7.316 7.189 7.316 10,342,985 +0.11(+1.49%)
Jan 17, 2006 7.174 7.216 7.139 7.208 9,192,924 +0.01(+0.16%)
Jan 13, 2006 7.212 7.235 7.147 7.197 10,024,711 +0.01(+0.16%)
Jan 12, 2006 7.132 7.189 7.116 7.185 13,610,439 +0.06(+0.81%)
Jan 11, 2006 7.174 7.174 7.066 7.128 12,095,185 -0.03(-0.43%)
Jan 10, 2006 7.136 7.182 7.116 7.159 8,178,671 -0.05(-0.64%)
Jan 09, 2006 7.197 7.231 7.170 7.205 8,438,034 +0.01(+0.11%)
Jan 06, 2006 7.277 7.281 7.170 7.197 6,643,085 -0.02(-0.32%)
Jan 05, 2006 7.174 7.235 7.166 7.220 8,722,943 +0.03(+0.37%)
Jan 04, 2006 7.239 7.270 7.189 7.193 8,346,019 -0.08(-1.06%)
Jan 03, 2006 7.247 7.289 7.166 7.270 9,604,777 +0.03(+0.37%)
Dec 30, 2005 7.212 7.266 7.174 7.243 7,383,638 -0.02(-0.21%)
Dec 29, 2005 7.224 7.312 7.220 7.258 7,504,066 +0.05(+0.75%)
Dec 28, 2005 7.201 7.239 7.166 7.205 5,725,539 +0.03(+0.37%)
Dec 27, 2005 7.316 7.354 7.143 7.178 7,226,978 -0.10(-1.37%)
Dec 23, 2005 7.343 7.347 7.220 7.277 7,457,407 -0.00(-0.05%)
Dec 22, 2005 7.139 7.286 7.097 7.281 7,971,441 +0.09(+1.28%)
Dec 21, 2005 7.289 7.327 7.151 7.189 9,620,678 -0.10(-1.42%)
Dec 20, 2005 7.301 7.347 7.224 7.293 8,653,084 -0.03(-0.47%)
Dec 19, 2005 7.343 7.373 7.301 7.327 6,603,463 -0.00(-0.05%)
Dec 16, 2005 7.285 7.373 7.262 7.331 10,200,922 +0.05(+0.63%)
Dec 15, 2005 7.370 7.366 7.231 7.285 11,831,390 -0.08(-1.15%)
Dec 14, 2005 7.465 7.541 7.324 7.370 9,563,592 -0.07(-0.88%)
Dec 13, 2005 7.335 7.465 7.331 7.435 8,649,956 +0.07(+0.94%)
Dec 12, 2005 7.469 7.508 7.347 7.366 6,019,310 -0.11(-1.49%)
Dec 09, 2005 7.435 7.558 7.416 7.477 5,092,380 +0.04(+0.57%)
Dec 08, 2005 7.512 7.561 7.419 7.435 5,407,526 -0.07(-0.87%)
Dec 07, 2005 7.558 7.623 7.431 7.500 11,370,532 +0.01(+0.15%)
Dec 06, 2005 7.780 7.784 7.423 7.489 10,247,842 -0.27(-3.51%)
Dec 05, 2005 7.742 7.895 7.703 7.761 13,800,465 +0.12(+1.51%)
Dec 02, 2005 7.546 7.653 7.473 7.646 9,444,207 +0.11(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.