Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Mid Penn Bancorp Inc (NQ: MPB )

21.83 -0.04 (-0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.606	6.821	6.010	6.750	7,104	+0.65(+10.59%)
Feb 24, 2011	6.103	6.103	6.103	6.103	417	+0.04(+0.59%)
Feb 23, 2011	6.017	6.391	6.003	6.067	2,325	-0.43(-6.63%)
Feb 18, 2011	6.462	6.498	6.498	6.498	1,392	+0.41(+6.72%)
Feb 16, 2011	5.974	6.089	6.089	6.089	835	-0.24(-3.85%)
Feb 10, 2011	5.988	6.333	6.333	6.333	417	+0.20(+3.28%)
Feb 09, 2011	5.967	6.132	5.967	6.132	292	+0.03(+0.47%)
Feb 08, 2011	5.895	6.103	5.888	6.103	2,075	+0.12(+2.04%)
Feb 07, 2011	6.462	6.462	5.895	5.981	5,008	-0.66(-9.95%)
Feb 04, 2011	6.477	6.642	6.096	6.642	3,545	-0.39(-5.61%)
Feb 02, 2011	7.180	7.037	7.037	7.037	5,988	-0.14(-2.00%)
Feb 01, 2011	7.137	7.180	7.137	7.180	1,838	-0.18(-2.44%)
Jan 31, 2011	7.338	7.360	7.338	7.360	278	+0.28(+3.96%)
Jan 28, 2011	6.448	7.288	6.448	7.080	12,798	+0.62(+9.56%)
Jan 27, 2011	5.385	6.462	5.364	6.462	40,512	+1.36(+26.75%)
Jan 26, 2011	5.098	5.099	5.098	5.099	1,001	-0.05(-0.97%)
Jan 24, 2011	5.105	5.148	5.148	5.148	3,342	-0.24(-4.40%)
Jan 20, 2011	5.385	5.385	5.385	5.385	696	+0.00(+0.00%)
Jan 19, 2011	5.321	5.385	5.314	5.385	1,533	+0.00(+0.00%)
Jan 14, 2011	5.385	5.385	5.385	5.385	417	+0.22(+4.17%)
Jan 12, 2011	5.170	5.170	5.170	5.170	417	+0.00(+0.00%)
Jan 11, 2011	5.170	5.170	5.170	5.170	139	-0.22(-4.00%)
Dec 31, 2010	5.385	5.385	5.385	5.385	557	+0.00(+0.00%)
Dec 29, 2010	5.385	5.385	5.385	5.385	3,342	-0.32(-5.66%)
Dec 27, 2010	5.744	5.708	5.708	5.708	278	-0.01(-0.25%)
Dec 23, 2010	5.744	5.744	5.723	5.723	1,396	-0.02(-0.37%)
Dec 22, 2010	5.486	5.744	5.464	5.744	2,296	+0.28(+5.12%)
Dec 21, 2010	5.457	5.479	5.457	5.464	557	+0.04(+0.66%)
Dec 20, 2010	5.737	5.737	5.428	5.428	696	+0.04(+0.80%)
Dec 16, 2010	5.385	5.385	5.385	5.385	139	-0.34(-6.02%)
Dec 15, 2010	5.730	5.730	5.730	5.730	278	-0.01(-0.13%)
Dec 13, 2010	5.723	5.737	5.723	5.737	835	+0.00(+0.00%)
Dec 10, 2010	5.026	5.744	5.026	5.737	4,572	+0.53(+10.21%)
Dec 08, 2010	5.744	5.206	5.206	5.206	2,646	-0.18(-3.33%)
Dec 07, 2010	4.854	5.744	4.854	5.385	2,304	+0.47(+9.49%)
Dec 06, 2010	5.026	5.026	4.919	4.919	2,949	-0.11(-2.14%)
Dec 02, 2010	5.026	5.026	5.026	5.026	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Mid Penn Bancorp Inc (NQ: MPB )

Historical Prices