Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

5.350 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 7.243 7.901 7.188 7.650 405,844 +0.74(+10.64%)
Feb 26, 2016 6.943 7.071 6.826 6.915 83,077 +0.07(+1.06%)
Feb 25, 2016 6.993 6.993 6.686 6.842 67,789 -0.07(-0.97%)
Feb 24, 2016 6.658 6.931 6.553 6.909 62,791 +0.19(+2.82%)
Feb 23, 2016 7.037 7.132 6.714 6.720 94,069 -0.33(-4.66%)
Feb 22, 2016 6.842 7.135 6.809 7.048 165,766 +0.26(+3.77%)
Feb 19, 2016 6.937 6.937 6.736 6.792 112,135 -0.17(-2.40%)
Feb 18, 2016 7.076 7.199 6.809 6.959 84,864 -0.09(-1.26%)
Feb 17, 2016 7.210 7.355 7.037 7.048 135,407 -0.13(-1.79%)
Feb 16, 2016 7.266 7.377 6.993 7.177 98,822 -0.01(-0.16%)
Feb 12, 2016 6.998 7.188 7.188 7.188 82,915 +0.28(+4.03%)
Feb 11, 2016 6.831 6.998 6.803 6.909 45,876 -0.05(-0.72%)
Feb 10, 2016 7.143 7.160 6.948 6.959 51,960 -0.14(-2.04%)
Feb 09, 2016 7.087 7.227 7.060 7.104 56,653 -0.12(-1.70%)
Feb 08, 2016 7.015 7.294 7.004 7.227 84,609 +0.11(+1.49%)
Feb 05, 2016 7.132 7.394 6.959 7.121 185,815 -0.04(-0.54%)
Feb 04, 2016 6.881 7.333 6.881 7.160 94,421 +0.27(+3.96%)
Feb 03, 2016 6.937 7.009 6.764 6.887 95,408 +0.02(+0.32%)
Feb 02, 2016 6.887 6.926 6.823 6.865 70,718 -0.13(-1.91%)
Feb 01, 2016 7.210 7.210 6.976 6.998 87,637 -0.32(-4.34%)
Jan 29, 2016 6.798 7.316 6.798 7.316 255,154 +0.51(+7.53%)
Jan 28, 2016 6.842 6.887 6.753 6.803 83,204 +0.06(+0.83%)
Jan 27, 2016 6.837 6.920 6.686 6.748 70,587 -0.12(-1.78%)
Jan 26, 2016 6.553 6.965 6.553 6.870 116,110 +0.36(+5.57%)
Jan 25, 2016 6.837 6.837 6.475 6.508 143,099 -0.38(-5.58%)
Jan 22, 2016 7.037 7.199 6.781 6.892 125,513 -0.01(-0.16%)
Jan 21, 2016 6.731 6.993 6.692 6.904 174,494 +0.17(+2.48%)
Jan 20, 2016 6.530 6.809 6.335 6.736 135,822 +0.12(+1.85%)
Jan 19, 2016 6.965 6.976 6.528 6.614 160,695 -0.26(-3.81%)
Jan 15, 2016 6.803 6.876 6.876 6.876 171,215 -0.14(-1.99%)
Jan 14, 2016 6.887 7.165 6.798 7.015 147,261 +0.19(+2.78%)
Jan 13, 2016 6.915 7.015 6.686 6.826 261,543 -0.09(-1.29%)
Jan 12, 2016 6.881 7.076 6.697 6.915 214,444 +0.13(+1.97%)
Jan 11, 2016 6.709 6.812 6.497 6.781 234,875 +0.10(+1.50%)
Jan 08, 2016 6.837 6.904 6.631 6.681 611,249 -0.17(-2.44%)
Jan 07, 2016 7.143 7.160 6.826 6.848 174,013 -0.40(-5.53%)
Jan 06, 2016 7.567 7.567 7.227 7.249 291,890 -0.46(-5.93%)
Jan 05, 2016 7.879 7.934 7.695 7.706 157,279 -0.15(-1.91%)
Jan 04, 2016 7.483 7.918 7.361 7.856 273,539 +0.27(+3.52%)
Dec 31, 2015 7.817 7.589 7.589 7.589 166,908 -0.28(-3.61%)
Dec 30, 2015 8.202 8.322 7.845 7.873 151,147 -0.37(-4.46%)
Dec 29, 2015 8.180 8.336 8.096 8.241 114,614 +0.06(+0.75%)
Dec 28, 2015 8.124 8.213 7.985 8.180 100,963 -0.01(-0.07%)
Dec 24, 2015 7.990 8.185 8.185 8.185 47,918 +0.23(+2.94%)
Dec 23, 2015 7.834 8.174 7.829 7.951 136,337 +0.17(+2.15%)
Dec 22, 2015 7.589 7.862 7.505 7.784 168,728 +0.18(+2.42%)
Dec 21, 2015 7.572 8.096 7.411 7.600 152,268 +0.11(+1.49%)
Dec 18, 2015 7.517 7.817 7.466 7.489 474,289 -0.07(-0.88%)
Dec 17, 2015 7.951 7.951 7.539 7.556 135,328 -0.41(-5.17%)
Dec 16, 2015 8.068 8.118 7.790 7.968 116,152 -0.02(-0.21%)
Dec 15, 2015 7.979 8.034 7.846 7.985 101,557 +0.11(+1.33%)
Dec 14, 2015 7.929 8.007 7.763 7.880 157,711 -0.01(-0.07%)
Dec 11, 2015 7.907 8.068 7.846 7.885 133,761 -0.21(-2.60%)
Dec 10, 2015 8.045 8.294 7.985 8.095 320,209 +0.04(+0.48%)
Dec 09, 2015 8.007 8.289 7.968 8.056 114,267 +0.03(+0.41%)
Dec 08, 2015 8.305 8.316 7.990 8.023 174,940 -0.36(-4.35%)
Dec 07, 2015 8.549 8.604 8.344 8.388 171,312 -0.18(-2.13%)
Dec 04, 2015 8.510 8.629 8.449 8.571 153,170 +0.12(+1.44%)
Dec 03, 2015 8.526 8.654 8.355 8.449 177,515 -0.04(-0.46%)
Dec 02, 2015 8.499 8.632 8.460 8.488 107,802 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.