Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bk N A Fort Worth TX Com (OP: TYBT )

92.00 UNCHANGED
Last Price Updated: 2:25 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 63.00 63.00 63.00 0 +0.00(+0.00%)
Feb 27, 2020 63.00 63.00 63.00 63.00 595 -2.00(-3.08%)
Feb 26, 2020 65.00 65.00 65.00 2 +0.00(+0.00%)
Feb 25, 2020 62.00 65.00 62.00 65.00 553 +2.50(+4.00%)
Feb 10, 2020 62.50 62.50 62.50 0 +0.00(+0.00%)
Feb 07, 2020 62.55 62.55 62.50 62.50 400 +0.50(+0.81%)
Jan 24, 2020 62.00 62.00 62.00 0 -2.98(-4.59%)
Jan 13, 2020 64.98 64.98 64.98 0 +0.00(+0.00%)
Jan 06, 2020 64.98 64.98 64.98 0 +0.00(+0.00%)
Dec 31, 2019 64.98 64.98 64.98 0 +1.48(+2.33%)
Dec 17, 2019 63.50 63.50 63.50 0 -0.50(-0.78%)
Dec 13, 2019 64.00 64.00 64.00 0 +0.00(+0.00%)
Dec 12, 2019 64.00 64.00 64.00 64.00 149 +1.00(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.