Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				60.09	6	+1.08(+1.82%)
Feb 24, 2022	59.01	59.01	59.01	59.01	215	-0.43(-0.72%)
Feb 17, 2022				59.44	4	-2.06(-3.35%)
Feb 08, 2022				61.50	75	+0.58(+0.95%)
Feb 01, 2022				60.92	205	-3.28(-5.11%)
Jan 06, 2022				64.20	0	-3.01(-4.48%)
Jan 05, 2022	67.21	67.21	67.21	67.21	304	+1.14(+1.73%)
Dec 15, 2021		66.07	66.07	66.07	3	+1.76(+2.74%)
Dec 14, 2021	64.31	64.31	64.31	64.31	305	-2.17(-3.26%)
Dec 10, 2021		66.48	66.48	66.48	7	+2.93(+4.61%)
Dec 09, 2021	63.55	63.55	63.55	63.55	323	+0.32(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

ASX Ltd (OP: ASXFF )

Historical Prices