Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: DMYS )

10.25 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 10.21 10.21 10.13 10.14 99,324 +0.00(+0.00%)
Feb 27, 2023 10.12 10.14 10.12 10.14 3,504 +0.02(+0.15%)
Feb 24, 2023 10.12 10.13 10.12 10.12 5,941 -0.01(-0.05%)
Feb 23, 2023 10.13 10.15 10.12 10.13 5,967 +0.01(+0.05%)
Feb 22, 2023 10.12 10.12 10.11 10.12 21,758 +0.01(+0.05%)
Feb 21, 2023 10.14 10.14 10.12 10.12 337,082 -0.00(-0.04%)
Feb 17, 2023 10.13 10.13 10.12 10.12 261,026 -0.01(-0.06%)
Feb 16, 2023 10.13 10.13 10.13 10.13 333,758 +0.00(+0.00%)
Feb 15, 2023 10.13 10.13 10.12 10.13 288,811 +0.01(+0.10%)
Feb 14, 2023 10.12 10.13 10.12 10.12 8,583 -0.01(-0.05%)
Feb 13, 2023 10.13 10.13 10.12 10.12 6,054 +0.01(+0.05%)
Feb 10, 2023 10.14 10.14 10.12 10.12 6,650 -0.01(-0.10%)
Feb 09, 2023 10.13 10.13 10.13 10.13 411 +0.00(+0.00%)
Feb 08, 2023 10.15 10.15 10.13 10.13 18,606 -0.01(-0.10%)
Feb 07, 2023 10.14 10.14 10.14 10.14 4,103 -0.00(-0.05%)
Feb 06, 2023 10.15 10.15 10.14 10.14 278,293 +0.00(+0.05%)
Feb 03, 2023 10.14 10.14 10.13 10.14 1,423,109 +0.00(+0.00%)
Feb 02, 2023 10.14 10.15 10.14 10.14 39,613 +0.00(+0.00%)
Feb 01, 2023 10.13 10.14 10.13 10.14 879,207 +0.00(+0.00%)
Jan 31, 2023 10.14 10.15 10.14 10.14 156,691 +0.01(+0.10%)
Jan 30, 2023 10.15 10.15 10.13 10.13 1,448,588 +0.00(+0.00%)
Jan 27, 2023 10.12 10.15 10.12 10.13 435,905 +0.02(+0.20%)
Jan 26, 2023 10.10 10.12 10.10 10.11 209,531 +0.03(+0.30%)
Jan 25, 2023 10.08 10.08 10.08 10.08 105 -0.01(-0.05%)
Jan 24, 2023 10.07 10.09 10.07 10.09 39,424 +0.01(+0.05%)
Jan 23, 2023 10.08 10.09 10.07 10.08 43,013 +0.00(+0.00%)
Jan 20, 2023 10.08 10.08 10.08 10.08 557 -0.01(-0.05%)
Jan 19, 2023 10.09 10.09 10.09 10.09 512,454 +0.01(+0.05%)
Jan 18, 2023 10.09 10.09 10.07 10.08 9,367 -0.01(-0.10%)
Jan 17, 2023 10.08 10.12 10.08 10.09 45,601 +0.01(+0.10%)
Jan 13, 2023 10.09 10.09 10.08 10.08 705,311 +0.01(+0.10%)
Jan 12, 2023 10.08 10.09 10.06 10.07 50,576 -0.01(-0.10%)
Jan 11, 2023 10.09 10.09 10.08 10.08 3,665 +0.01(+0.10%)
Jan 10, 2023 10.08 10.08 10.07 10.07 496,943 +0.00(+0.00%)
Jan 09, 2023 10.05 10.07 10.05 10.07 139,924 +0.01(+0.10%)
Jan 06, 2023 10.07 10.07 10.05 10.06 286,691 -0.01(-0.15%)
Jan 05, 2023 10.07 10.08 10.07 10.07 9,278 +0.00(+0.05%)
Jan 04, 2023 10.06 10.09 10.06 10.07 577,492 +0.00(+0.00%)
Jan 03, 2023 10.08 10.08 10.06 10.07 70,759 +0.02(+0.20%)
Dec 30, 2022 10.04 10.05 10.04 10.05 94,661 +0.02(+0.15%)
Dec 29, 2022 10.01 10.04 10.01 10.04 19,477 +0.03(+0.25%)
Dec 28, 2022 10.00 10.02 9.990 10.01 122,899 +0.01(+0.10%)
Dec 27, 2022 9.980 10.00 9.980 10.00 68,178 +0.02(+0.20%)
Dec 23, 2022 9.980 9.995 9.980 9.980 243,389 +0.01(+0.05%)
Dec 22, 2022 9.970 9.990 9.970 9.975 630,009 -0.01(-0.05%)
Dec 21, 2022 9.980 9.990 9.980 9.980 63,711 +0.01(+0.05%)
Dec 20, 2022 9.980 10.02 9.970 9.975 35,146 -0.02(-0.15%)
Dec 19, 2022 10.00 10.00 9.960 9.990 55,745 +0.02(+0.20%)
Dec 16, 2022 9.970 9.980 9.970 9.970 4,095 +0.00(+0.00%)
Dec 15, 2022 9.970 9.970 9.960 9.970 48,686 -0.01(-0.10%)
Dec 14, 2022 9.970 9.980 9.970 9.980 2,024 +0.01(+0.10%)
Dec 13, 2022 9.960 9.970 9.960 9.970 25,092 +0.01(+0.10%)
Dec 12, 2022 9.950 9.970 9.950 9.960 14,182 +0.01(+0.10%)
Dec 09, 2022 9.940 9.960 9.940 9.950 638,488 +0.00(+0.05%)
Dec 08, 2022 9.950 9.955 9.940 9.945 98,776 -0.00(-0.05%)
Dec 07, 2022 9.940 9.955 9.940 9.950 310,205 +0.00(+0.00%)
Dec 06, 2022 9.940 9.960 9.940 9.950 235,246 +0.00(+0.00%)
Dec 05, 2022 9.930 9.950 9.930 9.950 6,783 +0.00(+0.05%)
Dec 02, 2022 9.940 9.945 9.940 9.945 47,511 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.