Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MLRT )

0.0320 +0.0001 (+0.31%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0850 0.0900 0.0690 0.0805 15,376 -0.01(-10.56%)
Feb 27, 2023 0.1000 0.1000 0.0800 0.0900 118,106 -0.01(-10.00%)
Feb 24, 2023 0.1100 0.1100 0.0614 0.1000 48,694 -0.01(-9.09%)
Feb 23, 2023 0.1001 0.1100 0.0808 0.1100 61,639 +0.00(+0.27%)
Feb 22, 2023 0.1200 0.1357 0.0999 0.1097 213,801 -0.02(-14.83%)
Feb 21, 2023 0.1187 0.1625 0.1175 0.1288 98,608 +0.00(+1.58%)
Feb 17, 2023 0.1201 0.1334 0.1151 0.1268 79,313 +0.00(+1.44%)
Feb 16, 2023 0.1400 0.1490 0.1150 0.1250 76,830 -0.02(-16.56%)
Feb 15, 2023 0.1530 0.1530 0.1498 0.1498 3,486 -0.00(-0.13%)
Feb 14, 2023 0.1300 0.1500 0.1160 0.1500 100,904 +0.00(+0.00%)
Feb 13, 2023 0.1500 0.1500 0.1110 0.1500 2,714 -0.01(-3.23%)
Feb 10, 2023 0.1260 0.1737 0.1260 0.1550 81,307 +0.01(+6.90%)
Feb 09, 2023 0.1520 0.1575 0.1403 0.1450 14,657 -0.03(-18.99%)
Feb 08, 2023 0.1545 0.1790 0.1536 0.1790 2,000 +0.02(+12.58%)
Feb 07, 2023 0.1400 0.1799 0.1292 0.1590 37,434 -0.02(-11.52%)
Feb 03, 2023 0.1797 31 +0.01(+6.08%)
Feb 02, 2023 0.1799 0.1800 0.1270 0.1694 97,690 -0.01(-3.26%)
Feb 01, 2023 0.1800 0.1800 0.1700 0.1751 7,691 +0.02(+12.97%)
Jan 31, 2023 0.1575 0.1800 0.1290 0.1550 119,115 -0.02(-13.75%)
Jan 30, 2023 0.1900 0.1900 0.1322 0.1797 57,175 +0.01(+5.71%)
Jan 27, 2023 0.1500 0.1700 0.1500 0.1700 35,456 +0.01(+7.59%)
Jan 26, 2023 0.1600 0.1700 0.1400 0.1580 76,875 -0.03(-16.84%)
Jan 25, 2023 0.1300 0.1950 0.1300 0.1900 50,853 -0.00(-2.46%)
Jan 24, 2023 0.1999 0.1999 0.1240 0.1948 52,520 +0.05(+33.06%)
Jan 23, 2023 0.2250 0.2250 0.1400 0.1464 74,015 -0.01(-8.50%)
Jan 20, 2023 0.1800 0.1800 0.1400 0.1600 82,137 +0.01(+5.89%)
Jan 19, 2023 0.1600 0.1800 0.1511 0.1511 7,073 -0.02(-13.90%)
Jan 18, 2023 0.2190 0.2190 0.1755 0.1755 300,632 -0.02(-9.91%)
Jan 17, 2023 0.3950 0.3959 0.1700 0.1948 351,220 -0.20(-50.80%)
Jan 13, 2023 0.2350 0.4399 0.1900 0.3959 126,674 +0.05(+13.18%)
Jan 12, 2023 0.4390 0.4390 0.2250 0.3498 108,302 -0.04(-10.31%)
Jan 11, 2023 0.3299 0.5500 0.2900 0.3900 127,199 +0.07(+21.88%)
Jan 10, 2023 0.2568 0.3299 0.1254 0.3200 13,439 +0.08(+33.33%)
Jan 09, 2023 0.2810 0.3499 0.1190 0.2400 13,109 -0.05(-17.24%)
Jan 06, 2023 0.2030 0.2900 0.2030 0.2900 6,871 +0.03(+11.54%)
Jan 05, 2023 0.2150 0.2600 0.1955 0.2600 29,671 +0.05(+20.99%)
Jan 04, 2023 0.2025 0.2149 0.1868 0.2149 9,969 +0.03(+16.79%)
Jan 03, 2023 0.2040 0.2049 0.1840 0.1840 10,830 +0.02(+12.88%)
Dec 30, 2022 0.1500 0.1885 0.1300 0.1630 7,097 -0.06(-25.88%)
Dec 29, 2022 0.1395 0.2199 0.1000 0.2199 10,908 +0.08(+57.63%)
Dec 28, 2022 0.1311 0.1867 0.1001 0.1395 27,924 -0.05(-25.40%)
Dec 27, 2022 0.2300 0.2960 0.1320 0.1870 36,845 -0.11(-37.23%)
Dec 23, 2022 0.1115 0.2979 0.1115 0.2979 2,123 +0.00(+0.00%)
Dec 21, 2022 0.2979 0 +0.03(+10.74%)
Dec 20, 2022 0.2605 0.2980 0.2129 0.2690 8,351 -0.03(-10.33%)
Dec 19, 2022 0.2756 0.3000 0.2756 0.3000 713 +0.02(+8.89%)
Dec 16, 2022 0.2310 0.2755 0.2310 0.2755 254 -0.04(-13.91%)
Dec 15, 2022 0.2805 0.3300 0.2310 0.3200 11,185 -0.01(-3.03%)
Dec 14, 2022 0.2805 0.3300 0.2310 0.3300 7,429 +0.00(+0.03%)
Dec 13, 2022 0.3150 0.3300 0.3000 0.3299 19,948 -0.00(-0.03%)
Dec 12, 2022 0.3150 0.3575 0.3150 0.3300 29,410 -0.11(-25.00%)
Dec 09, 2022 0.4400 0.4400 0.3150 0.4400 3,450 -0.01(-2.20%)
Dec 08, 2022 0.4400 0.4500 0.3100 0.4499 15,192 -0.00(-0.02%)
Dec 07, 2022 0.2320 0.4500 0.2320 0.4500 2,116 -0.01(-2.17%)
Dec 06, 2022 0.4598 0.4600 0.4000 0.4600 6,001 +0.00(+0.00%)
Dec 05, 2022 0.4600 0.4600 0.3402 0.4600 8,110 +0.02(+4.55%)
Dec 02, 2022 0.4500 0.4500 0.3900 0.4400 17,432 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.