Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SKYX Platforms Corp. - Common Stock (NQ: SKYX )

0.8324 -0.0190 (-2.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.300 3.300 3.150 3.180 77,788 -0.01(-0.31%)
Feb 27, 2023 3.220 3.300 3.160 3.190 61,233 -0.02(-0.62%)
Feb 24, 2023 3.250 3.340 3.209 3.210 53,688 -0.05(-1.53%)
Feb 23, 2023 3.250 3.400 3.170 3.260 180,638 +0.15(+4.82%)
Feb 22, 2023 3.120 3.190 3.100 3.110 111,232 +0.00(+0.00%)
Feb 21, 2023 3.200 3.250 3.080 3.110 109,901 -0.09(-2.81%)
Feb 17, 2023 3.200 3.250 3.100 3.200 74,085 -0.02(-0.62%)
Feb 16, 2023 3.100 3.308 3.060 3.220 165,385 +0.08(+2.55%)
Feb 15, 2023 3.200 3.245 3.100 3.140 113,778 -0.04(-1.26%)
Feb 14, 2023 3.140 3.335 3.100 3.180 51,242 +0.04(+1.27%)
Feb 13, 2023 3.130 3.380 3.090 3.140 87,717 -0.03(-0.95%)
Feb 10, 2023 3.170 3.320 3.050 3.170 206,343 +0.01(+0.32%)
Feb 09, 2023 3.660 3.845 3.070 3.160 263,667 -0.50(-13.66%)
Feb 08, 2023 3.710 3.925 3.540 3.660 116,704 -0.09(-2.40%)
Feb 07, 2023 4.000 4.170 3.730 3.750 660,000 -0.09(-2.34%)
Feb 06, 2023 3.390 3.975 3.356 3.840 396,925 +0.49(+14.63%)
Feb 03, 2023 3.280 3.450 3.280 3.350 64,372 +0.01(+0.30%)
Feb 02, 2023 3.400 3.465 3.261 3.340 128,408 +0.02(+0.60%)
Feb 01, 2023 3.160 3.440 3.159 3.320 109,749 +0.12(+3.75%)
Jan 31, 2023 3.310 3.500 3.050 3.200 172,434 +0.00(+0.00%)
Jan 30, 2023 3.310 3.400 3.190 3.200 42,035 -0.10(-3.03%)
Jan 27, 2023 3.190 3.350 3.190 3.300 59,738 +0.16(+5.10%)
Jan 26, 2023 3.300 3.390 3.030 3.140 70,669 -0.19(-5.71%)
Jan 25, 2023 3.210 3.385 3.090 3.330 69,492 +0.13(+4.06%)
Jan 24, 2023 3.190 3.340 3.160 3.200 40,639 -0.04(-1.23%)
Jan 23, 2023 3.350 3.490 3.150 3.240 110,198 -0.03(-0.92%)
Jan 20, 2023 3.330 3.337 3.160 3.270 30,446 -0.06(-1.80%)
Jan 19, 2023 3.330 3.455 3.151 3.330 88,123 +0.02(+0.60%)
Jan 18, 2023 3.230 3.500 3.200 3.310 152,871 +0.11(+3.44%)
Jan 17, 2023 2.950 3.270 2.940 3.200 79,854 +0.23(+7.74%)
Jan 13, 2023 2.910 3.060 2.817 2.970 64,858 +0.00(+0.00%)
Jan 12, 2023 3.260 3.270 2.970 2.970 106,700 -0.16(-5.11%)
Jan 11, 2023 3.050 3.285 3.010 3.130 93,315 +0.03(+0.97%)
Jan 10, 2023 3.120 3.220 2.830 3.100 96,937 -0.05(-1.59%)
Jan 09, 2023 3.160 3.260 2.900 3.150 162,595 +0.03(+0.96%)
Jan 06, 2023 3.540 3.680 3.042 3.120 180,296 -0.37(-10.60%)
Jan 05, 2023 3.170 3.700 2.951 3.490 376,904 +0.44(+14.43%)
Jan 04, 2023 2.770 3.200 2.700 3.050 217,605 +0.28(+10.11%)
Jan 03, 2023 2.530 2.770 2.361 2.770 155,349 +0.25(+9.92%)
Dec 30, 2022 2.230 2.520 2.080 2.520 122,562 +0.22(+9.57%)
Dec 29, 2022 2.160 2.300 2.060 2.300 63,956 +0.13(+5.99%)
Dec 28, 2022 2.100 2.180 2.025 2.170 69,924 +0.08(+3.83%)
Dec 27, 2022 2.030 2.120 2.000 2.090 40,412 +0.02(+0.97%)
Dec 23, 2022 2.110 2.110 1.950 2.070 73,518 -0.02(-0.96%)
Dec 22, 2022 2.150 2.230 1.960 2.090 190,955 -0.06(-2.79%)
Dec 21, 2022 2.170 2.250 2.090 2.150 64,642 +0.04(+1.90%)
Dec 20, 2022 2.050 2.230 2.031 2.110 97,340 -0.02(-0.94%)
Dec 19, 2022 2.300 2.300 1.870 2.130 115,551 -0.08(-3.62%)
Dec 16, 2022 1.900 2.230 1.752 2.210 508,026 +0.40(+22.10%)
Dec 15, 2022 1.600 1.900 1.350 1.810 544,180 +0.21(+13.12%)
Dec 14, 2022 1.960 2.130 1.540 1.600 502,587 -0.39(-19.60%)
Dec 13, 2022 2.170 2.230 1.985 1.990 265,907 -0.21(-9.55%)
Dec 12, 2022 2.100 2.250 2.090 2.200 45,632 +0.07(+3.29%)
Dec 09, 2022 2.050 2.220 1.900 2.130 304,846 +0.03(+1.43%)
Dec 08, 2022 2.190 2.260 2.030 2.100 89,216 -0.05(-2.33%)
Dec 07, 2022 2.210 2.320 2.050 2.150 142,177 -0.15(-6.52%)
Dec 06, 2022 2.370 2.410 2.240 2.300 115,940 -0.09(-3.77%)
Dec 05, 2022 2.420 2.460 2.360 2.390 35,397 -0.05(-2.05%)
Dec 02, 2022 2.370 2.460 2.340 2.440 67,747 +0.07(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.