Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biogen Idec (NQ: BIIB )

210.46 +8.00 (+3.95%)
Streaming Delayed Price Updated: 3:20 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 235.59 237.14 233.02 236.38 2,697,100 +3.56(+1.53%)
Mar 28, 2019 230.98 236.28 230.11 232.82 2,856,076 +2.87(+1.25%)
Mar 27, 2019 232.94 237.77 227.08 229.95 4,041,202 -2.96(-1.27%)
Mar 26, 2019 221.89 233.76 221.57 232.91 6,805,393 +12.65(+5.74%)
Mar 25, 2019 220.02 221.88 216.12 220.26 5,967,874 +3.55(+1.64%)
Mar 22, 2019 225.10 226.80 216.49 216.71 8,490,800 -10.17(-4.48%)
Mar 21, 2019 230.07 235.77 224.60 226.88 21,612,644 -93.71(-29.23%)
Mar 20, 2019 323.67 325.00 320.14 320.59 993,440 -3.17(-0.98%)
Mar 19, 2019 326.26 327.75 322.40 323.76 1,081,877 -1.88(-0.58%)
Mar 18, 2019 328.55 330.00 324.28 325.64 1,036,164 -4.23(-1.28%)
Mar 15, 2019 321.96 330.10 321.96 329.87 2,368,000 +8.35(+2.60%)
Mar 14, 2019 321.53 323.55 318.70 321.52 1,157,518 +0.96(+0.30%)
Mar 13, 2019 313.12 321.22 312.11 320.56 1,107,371 +7.84(+2.51%)
Mar 12, 2019 313.08 315.28 311.26 312.72 1,332,443 +1.26(+0.40%)
Mar 11, 2019 308.28 312.15 307.28 311.46 1,491,671 +3.53(+1.15%)
Mar 08, 2019 312.29 313.33 305.90 307.93 1,602,100 -7.36(-2.33%)
Mar 07, 2019 317.11 317.99 314.18 315.29 1,078,568 -2.68(-0.84%)
Mar 06, 2019 327.49 328.41 317.84 317.97 1,007,815 -8.90(-2.72%)
Mar 05, 2019 327.75 330.12 325.04 326.87 1,000,930 -0.39(-0.12%)
Mar 04, 2019 335.60 336.57 324.44 327.26 1,046,896 -6.84(-2.05%)
Mar 01, 2019 331.29 335.17 330.15 334.10 906,300 +6.09(+1.86%)
Feb 28, 2019 327.64 329.78 326.51 328.01 752,918 -0.88(-0.27%)
Feb 27, 2019 326.53 330.03 325.51 328.89 598,458 +1.27(+0.39%)
Feb 26, 2019 327.23 329.15 325.13 327.62 742,936 +0.14(+0.04%)
Feb 25, 2019 327.95 331.99 326.25 327.48 802,267 +2.15(+0.66%)
Feb 22, 2019 321.19 325.39 320.43 325.33 1,029,900 +4.16(+1.30%)
Feb 21, 2019 329.97 331.49 320.39 321.17 1,441,237 -13.99(-4.17%)
Feb 20, 2019 332.37 335.30 331.57 335.16 859,919 +2.16(+0.65%)
Feb 19, 2019 330.83 335.94 330.83 333.00 946,754 +0.13(+0.04%)
Feb 15, 2019 328.09 333.28 324.71 332.87 1,435,700 +8.16(+2.51%)
Feb 14, 2019 321.00 325.78 318.57 324.71 1,245,889 +3.17(+0.99%)
Feb 13, 2019 321.00 323.66 319.23 321.54 1,136,776 +2.11(+0.66%)
Feb 12, 2019 319.10 320.31 316.95 319.43 1,082,722 +2.56(+0.81%)
Feb 11, 2019 316.12 317.90 314.54 316.87 1,360,874 +1.75(+0.56%)
Feb 08, 2019 307.11 316.71 305.45 315.12 1,633,700 +6.39(+2.07%)
Feb 07, 2019 323.90 325.20 307.00 308.73 2,786,635 -24.51(-7.36%)
Feb 06, 2019 337.47 338.41 331.63 333.24 933,446 -3.75(-1.11%)
Feb 05, 2019 334.33 338.87 333.30 336.99 1,246,617 +2.92(+0.87%)
Feb 04, 2019 331.37 334.11 326.61 334.07 988,527 +3.16(+0.95%)
Feb 01, 2019 333.75 333.75 326.07 330.91 1,180,800 -2.87(-0.86%)
Jan 31, 2019 328.24 334.30 325.06 333.78 1,417,069 +5.92(+1.81%)
Jan 30, 2019 326.20 330.99 321.42 327.86 2,387,943 -6.62(-1.98%)
Jan 29, 2019 327.14 335.08 326.01 334.48 1,588,910 +4.47(+1.35%)
Jan 28, 2019 335.19 335.88 326.84 330.01 1,229,596 -6.76(-2.01%)
Jan 25, 2019 334.88 337.36 333.51 336.77 999,700 +3.90(+1.17%)
Jan 24, 2019 336.91 337.21 331.97 332.87 1,090,897 -4.35(-1.29%)
Jan 23, 2019 340.46 344.00 333.29 337.22 1,046,759 -1.74(-0.51%)
Jan 22, 2019 335.05 340.70 333.66 338.96 1,448,413 +1.54(+0.46%)
Jan 18, 2019 340.33 340.55 334.71 337.42 1,270,700 -0.92(-0.27%)
Jan 17, 2019 331.24 339.96 330.32 338.34 982,900 +6.31(+1.90%)
Jan 16, 2019 337.43 339.97 330.06 332.03 1,234,654 -5.51(-1.63%)
Jan 15, 2019 330.67 337.97 328.93 337.54 982,237 +7.12(+2.15%)
Jan 14, 2019 331.28 331.52 327.72 330.42 950,075 -2.79(-0.84%)
Jan 11, 2019 329.40 333.57 327.83 333.21 1,317,800 +2.02(+0.61%)
Jan 10, 2019 325.62 331.37 324.20 331.19 837,322 +4.56(+1.40%)
Jan 09, 2019 325.76 330.70 324.46 326.63 1,219,477 +2.19(+0.68%)
Jan 08, 2019 324.53 325.90 320.47 324.44 1,008,127 +2.04(+0.63%)
Jan 07, 2019 319.28 327.26 317.41 322.40 1,305,573 +4.07(+1.28%)
Jan 04, 2019 311.80 323.63 309.90 318.33 1,532,500 +11.33(+3.69%)
Jan 03, 2019 306.76 316.69 305.92 307.00 2,068,251 +2.31(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.