Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Midstream Partners LP (NY: MMP )

69.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 9.034 9.060 8.963 8.983 688,481 +0.01(+0.12%)
Mar 28, 2008 9.069 9.085 8.963 8.972 581,174 -0.04(-0.49%)
Mar 27, 2008 9.071 9.087 8.994 9.016 725,002 +0.01(+0.10%)
Mar 26, 2008 8.934 9.045 8.872 9.007 463,496 +0.11(+1.22%)
Mar 25, 2008 8.803 8.898 8.774 8.898 470,485 +0.12(+1.42%)
Mar 24, 2008 8.619 8.818 8.572 8.774 967,666 +0.14(+1.57%)
Mar 21, 2008 8.610 8.639 8.504 8.639 842,229 +0.00(+0.00%)
Mar 20, 2008 8.610 8.639 8.504 8.639 842,229 +0.01(+0.13%)
Mar 19, 2008 8.685 8.719 8.621 8.628 1,141,766 -0.06(-0.66%)
Mar 18, 2008 8.650 8.781 8.650 8.685 876,044 +0.12(+1.40%)
Mar 17, 2008 8.765 8.801 8.539 8.566 1,035,946 -0.25(-2.82%)
Mar 14, 2008 9.049 9.080 8.794 8.814 654,400 -0.23(-2.55%)
Mar 13, 2008 9.182 9.198 9.042 9.045 1,010,490 -0.17(-1.83%)
Mar 12, 2008 9.337 9.337 9.209 9.213 523,011 -0.12(-1.33%)
Mar 11, 2008 9.333 9.417 9.264 9.337 547,358 +0.06(+0.65%)
Mar 10, 2008 9.426 9.426 9.262 9.278 408,941 -0.13(-1.41%)
Mar 07, 2008 9.510 9.553 9.337 9.411 551,123 -0.16(-1.69%)
Mar 06, 2008 9.597 9.624 9.537 9.573 442,756 -0.05(-0.55%)
Mar 05, 2008 9.703 9.703 9.617 9.626 505,202 +0.00(+0.02%)
Mar 04, 2008 9.593 9.703 9.593 9.624 423,085 -0.00(-0.02%)
Mar 03, 2008 9.675 9.703 9.615 9.626 603,267 +0.02(+0.21%)
Feb 29, 2008 9.666 9.812 9.593 9.606 526,754 -0.21(-2.12%)
Feb 28, 2008 9.599 9.910 9.599 9.814 354,286 +0.14(+1.44%)
Feb 27, 2008 9.825 9.848 9.637 9.675 330,489 -0.17(-1.73%)
Feb 26, 2008 9.763 9.851 9.706 9.845 277,737 +0.07(+0.73%)
Feb 25, 2008 9.754 9.812 9.752 9.774 266,465 +0.04(+0.43%)
Feb 22, 2008 9.681 9.739 9.573 9.732 497,812 +0.06(+0.67%)
Feb 21, 2008 9.832 9.832 9.595 9.668 556,074 -0.16(-1.65%)
Feb 20, 2008 9.812 9.907 9.686 9.830 465,525 +0.04(+0.36%)
Feb 19, 2008 9.978 9.981 9.692 9.794 823,049 +0.15(+1.59%)
Feb 18, 2008 9.701 9.701 9.612 9.641 0 +0.00(+0.00%)
Feb 15, 2008 9.701 9.701 9.612 9.641 522,633 -0.04(-0.41%)
Feb 14, 2008 9.790 9.790 9.593 9.681 462,437 -0.07(-0.75%)
Feb 13, 2008 9.868 9.879 9.655 9.754 411,948 -0.03(-0.32%)
Feb 12, 2008 9.865 9.907 9.772 9.785 563,982 -0.08(-0.81%)
Feb 11, 2008 9.688 9.890 9.688 9.865 510,928 +0.15(+1.55%)
Feb 08, 2008 9.679 9.759 9.679 9.714 413,449 +0.07(+0.69%)
Feb 07, 2008 9.610 9.701 9.604 9.648 426,976 +0.03(+0.35%)
Feb 06, 2008 9.683 9.748 9.577 9.615 580,272 +0.00(+0.02%)
Feb 05, 2008 9.584 9.683 9.428 9.612 1,110,669 +0.11(+1.14%)
Feb 04, 2008 9.561 9.593 9.493 9.504 461,932 -0.13(-1.38%)
Feb 01, 2008 9.641 9.746 9.493 9.637 471,779 +0.04(+0.46%)
Jan 31, 2008 9.468 9.692 9.431 9.593 669,450 +0.08(+0.82%)
Jan 30, 2008 9.397 9.537 9.330 9.515 364,304 +0.12(+1.25%)
Jan 29, 2008 9.300 9.428 9.300 9.397 404,883 +0.06(+0.64%)
Jan 28, 2008 9.315 9.353 9.215 9.337 477,451 +0.04(+0.41%)
Jan 25, 2008 9.342 9.479 9.125 9.300 726,806 +0.01(+0.10%)
Jan 24, 2008 8.991 9.380 8.991 9.291 815,627 +0.28(+3.08%)
Jan 23, 2008 9.042 9.045 8.761 9.014 1,190,875 -0.12(-1.36%)
Jan 22, 2008 9.007 9.173 8.841 9.138 1,173,038 -0.12(-1.27%)
Jan 21, 2008 9.644 9.644 9.229 9.255 0 +0.00(+0.00%)
Jan 18, 2008 9.644 9.644 9.229 9.255 711,025 -0.35(-3.67%)
Jan 17, 2008 9.666 9.737 9.559 9.608 615,440 -0.06(-0.60%)
Jan 16, 2008 9.628 9.792 9.595 9.666 574,050 +0.02(+0.25%)
Jan 15, 2008 9.641 9.668 9.626 9.641 509,666 -0.04(-0.46%)
Jan 14, 2008 9.686 9.714 9.652 9.686 676,759 +0.04(+0.39%)
Jan 11, 2008 9.650 9.663 9.595 9.648 966,873 +0.00(+0.00%)
Jan 10, 2008 9.648 9.663 9.595 9.648 578,703 +0.02(+0.23%)
Jan 09, 2008 9.621 9.648 9.577 9.626 628,042 +0.03(+0.35%)
Jan 08, 2008 9.610 9.617 9.471 9.593 732,216 +0.01(+0.12%)
Jan 07, 2008 9.652 9.652 9.575 9.581 314,262 -0.01(-0.14%)
Jan 04, 2008 9.610 9.626 9.537 9.595 1,501,404 +0.00(+0.00%)
Jan 03, 2008 9.626 9.635 9.595 9.595 1,505,800 -0.03(-0.30%)
Jan 02, 2008 9.617 9.650 9.615 9.624 1,193,909 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.