Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainclients Inc (OP: GCLT )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.0600 0.0650 0.0600 0.0650 10,000 +0.01(+8.33%)
Mar 28, 2008 0.0500 0.0600 0.0500 0.0600 35,200 +0.02(+50.00%)
Mar 27, 2008 0.0400 0.0400 0.0400 0.0400 9,555 -0.01(-20.00%)
Mar 26, 2008 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+25.00%)
Mar 25, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 24, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 21, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 20, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 19, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 18, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 17, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 14, 2008 0.0400 0.0400 0.0400 0.0400 5,000 -0.01(-20.00%)
Mar 13, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 12, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 11, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 10, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 07, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 06, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 05, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 04, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 03, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 29, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 28, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 27, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 26, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 25, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 22, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 21, 2008 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Feb 20, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 19, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 18, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 15, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 14, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 12, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 11, 2008 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+25.00%)
Feb 08, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 07, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 06, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 05, 2008 0.0600 0.0600 0.0400 0.0400 11,250 -0.03(-42.86%)
Feb 04, 2008 0.0700 0.0700 0.0700 0.0700 1,400 +0.00(+0.00%)
Feb 01, 2008 0.0700 0.0700 0.0700 0.0700 8,600 +0.00(+0.00%)
Jan 31, 2008 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Jan 30, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 29, 2008 0.0700 0.0700 0.0700 0.0700 12,400 +0.01(+16.67%)
Jan 28, 2008 0.0600 0.0600 0.0600 0.0600 17,600 +0.01(+20.00%)
Jan 25, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 24, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 23, 2008 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 22, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 21, 2008 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jan 18, 2008 0.0500 0.0500 0.0500 0.0500 5,000 -0.02(-28.57%)
Jan 17, 2008 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Jan 16, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 15, 2008 0.0600 0.0700 0.0600 0.0700 82,000 +0.01(+16.67%)
Jan 14, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 11, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 10, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 09, 2008 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Jan 08, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 07, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 04, 2008 0.0700 0.0700 0.0600 0.0600 76,000 +0.00(+0.00%)
Jan 03, 2008 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jan 02, 2008 0.0600 0.0600 0.0200 0.0600 303,570 -0.03(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.