Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Mid Penn Bancorp Inc (NQ: MPB )

21.74 +0.53 (+2.50%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	6.462	6.462	6.111	6.383	1,531	-0.44(-6.42%)
Mar 30, 2011	6.821	7.295	6.211	6.821	5,910	-0.36(-5.00%)
Mar 29, 2011	8.085	8.853	7.094	7.180	16,188	-1.08(-13.04%)
Mar 28, 2011	7.611	8.258	7.425	8.258	3,795	+0.65(+8.49%)
Mar 25, 2011	6.742	7.611	6.642	7.611	5,675	+0.79(+11.58%)
Mar 24, 2011	6.599	6.821	6.599	6.821	278	+0.23(+3.49%)
Mar 23, 2011	6.477	6.750	6.462	6.592	13,926	+0.14(+2.11%)
Mar 21, 2011	6.455	6.455	6.455	6.455	0	+0.01(+0.11%)
Mar 18, 2011	6.348	6.563	6.286	6.448	6,963	+0.17(+2.63%)
Mar 17, 2011	6.283	6.362	6.283	6.283	999	+0.11(+1.74%)
Mar 16, 2011	6.484	6.484	6.067	6.175	4,735	-0.31(-4.76%)
Mar 15, 2011	6.821	6.821	6.484	6.484	1,710	-0.16(-2.38%)
Mar 11, 2011	6.642	6.642	6.642	6.642	0	+0.18(+2.78%)
Mar 09, 2011	6.462	6.462	6.462	6.462	0	-0.00(-0.00%)
Mar 08, 2011	6.462	6.462	6.462	6.462	278	-0.36(-5.26%)
Mar 07, 2011	6.793	6.821	6.793	6.821	487	+0.00(+0.00%)
Mar 02, 2011	6.821	6.821	6.821	6.821	278	+0.01(+0.10%)
Mar 01, 2011	6.821	6.821	6.800	6.814	557	+0.06(+0.96%)
Feb 28, 2011	6.606	6.821	6.010	6.750	7,104	+0.65(+10.59%)
Feb 24, 2011	6.103	6.103	6.103	6.103	417	+0.04(+0.59%)
Feb 23, 2011	6.017	6.391	6.003	6.067	2,325	-0.43(-6.63%)
Feb 18, 2011	6.462	6.498	6.498	6.498	1,392	+0.41(+6.72%)
Feb 16, 2011	5.974	6.089	6.089	6.089	835	-0.24(-3.85%)
Feb 10, 2011	5.988	6.333	6.333	6.333	417	+0.20(+3.28%)
Feb 09, 2011	5.967	6.132	5.967	6.132	292	+0.03(+0.47%)
Feb 08, 2011	5.895	6.103	5.888	6.103	2,075	+0.12(+2.04%)
Feb 07, 2011	6.462	6.462	5.895	5.981	5,008	-0.66(-9.95%)
Feb 04, 2011	6.477	6.642	6.096	6.642	3,545	-0.39(-5.61%)
Feb 02, 2011	7.180	7.037	7.037	7.037	5,988	-0.14(-2.00%)
Feb 01, 2011	7.137	7.180	7.137	7.180	1,838	-0.18(-2.44%)
Jan 31, 2011	7.338	7.360	7.338	7.360	278	+0.28(+3.96%)
Jan 28, 2011	6.448	7.288	6.448	7.080	12,798	+0.62(+9.56%)
Jan 27, 2011	5.385	6.462	5.364	6.462	40,512	+1.36(+26.75%)
Jan 26, 2011	5.098	5.099	5.098	5.099	1,001	-0.05(-0.97%)
Jan 24, 2011	5.105	5.148	5.148	5.148	3,342	-0.24(-4.40%)
Jan 20, 2011	5.385	5.385	5.385	5.385	696	+0.00(+0.00%)
Jan 19, 2011	5.321	5.385	5.314	5.385	1,533	+0.00(+0.00%)
Jan 14, 2011	5.385	5.385	5.385	5.385	417	+0.22(+4.17%)
Jan 12, 2011	5.170	5.170	5.170	5.170	417	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Mid Penn Bancorp Inc (NQ: MPB )

Historical Prices