Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid Cap Bull 3X Direxion (NY: MIDU )

49.08 +1.44 (+3.01%)
Official Closing Price Updated: 6:30 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 9.251 9.253 8.990 9.105 342,562 +0.05(+0.54%)
Mar 29, 2012 8.912 9.087 8.780 9.056 626,805 -0.03(-0.32%)
Mar 28, 2012 9.213 9.264 8.875 9.085 1,096,617 -0.17(-1.86%)
Mar 27, 2012 9.328 9.386 9.251 9.257 574,813 -0.08(-0.88%)
Mar 26, 2012 9.125 9.350 9.125 9.339 378,479 +0.36(+4.07%)
Mar 23, 2012 8.875 9.014 8.681 8.974 635,777 +0.11(+1.22%)
Mar 22, 2012 8.844 8.974 8.733 8.866 925,727 -0.25(-2.74%)
Mar 21, 2012 9.151 9.195 9.027 9.116 524,155 -0.68(-6.97%)
Mar 20, 2012 9.781 9.843 9.651 9.799 1,087,709 -0.18(-1.82%)
Mar 19, 2012 9.865 10.10 9.834 9.980 831,306 +0.08(+0.78%)
Mar 16, 2012 9.907 9.954 9.869 9.903 328,933 -0.01(-0.11%)
Mar 15, 2012 9.697 9.930 9.631 9.914 442,219 +0.23(+2.38%)
Mar 14, 2012 9.806 9.888 9.620 9.684 314,232 -0.14(-1.40%)
Mar 13, 2012 9.487 9.826 9.450 9.821 409,960 +0.49(+5.24%)
Mar 12, 2012 9.428 9.442 9.266 9.332 359,532 -0.07(-0.71%)
Mar 09, 2012 9.204 9.459 9.200 9.399 521,853 +0.22(+2.36%)
Mar 08, 2012 9.089 9.237 8.972 9.182 685,006 +0.29(+3.21%)
Mar 07, 2012 8.729 8.930 8.691 8.897 713,444 +0.23(+2.71%)
Mar 06, 2012 8.848 8.864 8.581 8.662 898,944 -0.49(-5.34%)
Mar 05, 2012 9.237 9.271 9.038 9.151 626,742 -0.16(-1.76%)
Mar 02, 2012 9.410 9.481 9.226 9.315 337,470 -0.15(-1.57%)
Mar 01, 2012 9.358 9.525 9.332 9.463 705,079 +0.23(+2.44%)
Feb 29, 2012 9.439 9.523 9.209 9.237 566,990 -0.18(-1.88%)
Feb 28, 2012 9.470 9.518 9.302 9.414 510,811 -0.04(-0.47%)
Feb 27, 2012 9.233 9.516 9.138 9.459 544,345 +0.04(+0.38%)
Feb 24, 2012 9.472 9.534 9.394 9.423 317,610 +0.03(+0.28%)
Feb 23, 2012 9.204 9.410 9.107 9.397 308,924 +0.16(+1.75%)
Feb 22, 2012 9.302 9.377 9.156 9.235 302,855 -0.09(-0.97%)
Feb 21, 2012 9.536 9.560 9.246 9.326 246,296 -0.11(-1.13%)
Feb 17, 2012 9.571 9.571 9.374 9.432 263,420 +0.04(+0.38%)
Feb 16, 2012 9.067 9.434 9.065 9.397 532,122 +0.31(+3.46%)
Feb 15, 2012 9.284 9.308 8.996 9.083 719,119 -0.07(-0.77%)
Feb 14, 2012 9.027 9.153 8.970 9.153 290,325 -0.01(-0.12%)
Feb 13, 2012 9.233 9.237 8.994 9.164 514,116 +0.21(+2.30%)
Feb 10, 2012 8.912 9.010 8.799 8.959 595,374 -0.24(-2.64%)
Feb 09, 2012 9.217 9.242 8.970 9.202 440,220 +0.08(+0.90%)
Feb 08, 2012 9.120 9.215 8.979 9.120 306,242 +0.06(+0.63%)
Feb 07, 2012 8.972 9.105 8.844 9.063 301,408 +0.04(+0.47%)
Feb 06, 2012 8.926 9.032 8.879 9.021 366,527 -0.05(-0.56%)
Feb 03, 2012 8.961 9.072 8.893 9.072 618,919 +0.42(+4.86%)
Feb 02, 2012 8.636 8.733 8.558 8.651 355,747 +0.06(+0.67%)
Feb 01, 2012 8.441 8.676 8.423 8.594 745,649 +0.35(+4.24%)
Jan 31, 2012 8.437 8.466 8.140 8.244 432,176 -0.03(-0.35%)
Jan 30, 2012 8.220 8.313 8.052 8.273 489,056 -0.16(-1.86%)
Jan 27, 2012 8.229 8.483 8.211 8.430 354,834 +0.08(+1.01%)
Jan 26, 2012 8.665 8.724 8.255 8.346 515,052 -0.17(-2.00%)
Jan 25, 2012 8.209 8.561 8.108 8.516 694,705 +0.29(+3.47%)
Jan 24, 2012 8.001 8.241 7.964 8.231 447,125 +0.07(+0.84%)
Jan 23, 2012 8.143 8.317 8.034 8.163 745,739 +0.03(+0.35%)
Jan 20, 2012 8.198 8.198 8.056 8.134 378,438 -0.06(-0.73%)
Jan 19, 2012 8.127 8.262 8.059 8.194 555,830 +0.17(+2.09%)
Jan 18, 2012 7.714 8.032 7.654 8.025 398,058 +0.34(+4.43%)
Jan 17, 2012 7.866 7.901 7.647 7.685 521,817 +0.07(+0.96%)
Jan 13, 2012 7.559 7.632 7.424 7.612 594,180 -0.14(-1.77%)
Jan 12, 2012 7.723 7.769 7.532 7.749 305,360 +0.09(+1.21%)
Jan 11, 2012 7.548 7.676 7.515 7.656 493,483 +0.03(+0.44%)
Jan 10, 2012 7.605 7.653 7.548 7.623 770,890 +0.27(+3.70%)
Jan 09, 2012 7.347 7.382 7.208 7.351 630,956 +0.08(+1.13%)
Jan 06, 2012 7.287 7.371 7.174 7.269 554,062 -0.03(-0.36%)
Jan 05, 2012 7.026 7.320 6.904 7.296 759,165 +0.14(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.