Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Bull 3X Direxion (NY: DRN )

9.000 -0.030 (-0.33%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 9.796 9.866 9.663 9.836 839,574 +0.11(+1.11%)
Mar 27, 2013 9.651 9.741 9.534 9.728 470,168 +0.03(+0.30%)
Mar 26, 2013 9.554 9.709 9.554 9.698 1,548,312 +0.25(+2.66%)
Mar 25, 2013 9.517 9.611 9.398 9.447 936,787 +0.01(+0.13%)
Mar 22, 2013 9.362 9.485 9.333 9.435 1,018,074 +0.15(+1.64%)
Mar 21, 2013 9.347 9.482 9.282 9.282 622,948 -0.11(-1.22%)
Mar 20, 2013 9.378 9.433 9.302 9.397 798,528 +0.12(+1.25%)
Mar 19, 2013 9.435 9.505 9.125 9.281 2,060,795 -0.17(-1.82%)
Mar 18, 2013 9.514 9.528 9.368 9.453 1,902,430 -0.13(-1.39%)
Mar 15, 2013 9.524 9.602 9.383 9.587 1,150,218 +0.06(+0.60%)
Mar 14, 2013 9.358 9.561 9.358 9.530 1,399,553 +0.17(+1.81%)
Mar 13, 2013 9.310 9.414 9.236 9.360 802,618 +0.02(+0.20%)
Mar 12, 2013 9.426 9.480 9.275 9.341 819,862 -0.10(-1.11%)
Mar 11, 2013 9.448 9.451 9.304 9.446 561,541 +0.05(+0.49%)
Mar 08, 2013 9.495 9.510 9.233 9.400 1,040,627 +0.02(+0.22%)
Mar 07, 2013 9.568 9.589 9.334 9.380 1,008,242 -0.14(-1.45%)
Mar 06, 2013 9.682 9.700 9.391 9.518 2,250,512 -0.07(-0.70%)
Mar 05, 2013 9.485 9.634 9.349 9.586 1,503,510 +0.22(+2.40%)
Mar 04, 2013 9.165 9.427 9.154 9.361 1,799,053 +0.21(+2.27%)
Mar 01, 2013 9.002 9.192 8.858 9.153 2,156,199 +0.08(+0.83%)
Feb 28, 2013 9.096 9.211 9.055 9.078 1,600,822 -0.01(-0.16%)
Feb 27, 2013 8.911 9.219 8.862 9.092 1,161,947 +0.18(+2.03%)
Feb 26, 2013 8.861 8.970 8.699 8.911 1,632,872 -0.32(-3.51%)
Feb 22, 2013 9.130 9.236 9.081 9.236 995,815 +0.25(+2.76%)
Feb 21, 2013 9.126 9.199 8.924 8.988 1,699,952 -0.21(-2.33%)
Feb 20, 2013 9.327 9.479 9.188 9.202 1,140,445 -0.16(-1.70%)
Feb 19, 2013 9.185 9.377 9.158 9.361 787,979 +0.19(+2.10%)
Feb 15, 2013 9.117 9.179 9.043 9.169 638,816 +0.01(+0.13%)
Feb 14, 2013 9.218 9.254 9.132 9.156 464,771 -0.11(-1.21%)
Feb 13, 2013 9.329 9.356 9.192 9.268 770,616 -0.02(-0.19%)
Feb 12, 2013 9.139 9.286 9.080 9.286 485,554 +0.21(+2.35%)
Feb 11, 2013 9.021 9.098 9.013 9.072 706,457 +0.05(+0.55%)
Feb 08, 2013 8.875 9.038 8.828 9.022 893,087 +0.24(+2.70%)
Feb 07, 2013 8.904 8.926 8.725 8.785 451,400 -0.08(-0.95%)
Feb 06, 2013 8.730 8.908 8.694 8.870 837,480 -0.03(-0.29%)
Feb 04, 2013 8.868 8.977 8.797 8.895 864,910 -0.03(-0.38%)
Feb 01, 2013 8.860 9.017 8.818 8.929 1,253,782 +0.14(+1.61%)
Jan 31, 2013 8.896 8.909 8.713 8.787 1,173,410 -0.16(-1.81%)
Jan 30, 2013 9.180 9.180 8.900 8.949 1,209,010 -0.24(-2.63%)
Jan 29, 2013 9.147 9.195 9.098 9.191 667,209 +0.05(+0.52%)
Jan 28, 2013 9.072 9.190 8.998 9.143 1,010,936 +0.07(+0.80%)
Jan 25, 2013 8.938 9.074 8.930 9.071 1,114,097 +0.17(+1.86%)
Jan 24, 2013 8.908 8.972 8.818 8.905 1,032,408 +0.03(+0.39%)
Jan 23, 2013 8.889 8.897 8.798 8.871 662,618 +0.01(+0.10%)
Jan 22, 2013 8.716 8.863 8.716 8.861 1,205,018 +0.15(+1.67%)
Jan 18, 2013 8.651 8.736 8.565 8.716 1,201,105 +0.11(+1.26%)
Jan 17, 2013 8.604 8.662 8.573 8.607 894,237 +0.08(+0.93%)
Jan 16, 2013 8.550 8.553 8.452 8.528 1,406,503 -0.03(-0.40%)
Jan 15, 2013 8.435 8.596 8.382 8.562 991,489 +0.11(+1.31%)
Jan 14, 2013 8.362 8.452 8.359 8.451 525,716 +0.06(+0.75%)
Jan 11, 2013 8.390 8.442 8.280 8.388 829,831 -0.01(-0.07%)
Jan 10, 2013 8.442 8.503 8.304 8.395 1,226,618 +0.02(+0.27%)
Jan 09, 2013 8.357 8.404 8.300 8.372 589,964 +0.07(+0.88%)
Jan 08, 2013 8.306 8.393 8.230 8.299 841,590 -0.04(-0.52%)
Jan 07, 2013 8.294 8.365 8.231 8.343 1,087,660 +0.05(+0.60%)
Jan 04, 2013 8.236 8.304 8.155 8.293 1,679,542 +0.11(+1.29%)
Jan 03, 2013 8.174 8.298 8.142 8.187 1,553,503 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.