Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lantheus Holdings (NQ: LNTH )

65.56 +0.36 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.910 1.950 1.875 1.890 33,149 +0.00(+0.00%)
Mar 30, 2016 1.920 2.000 1.870 1.890 30,017 +0.00(+0.00%)
Mar 29, 2016 1.940 2.000 1.880 1.890 52,846 -0.03(-1.56%)
Mar 28, 2016 1.940 1.960 1.920 1.920 31,172 -0.02(-1.03%)
Mar 24, 2016 1.940 1.940 1.940 1.940 18,900 +0.00(+0.00%)
Mar 23, 2016 1.990 1.990 1.940 1.940 17,892 -0.05(-2.51%)
Mar 22, 2016 1.990 2.019 1.960 1.990 21,643 +0.01(+0.51%)
Mar 21, 2016 1.990 2.020 1.970 1.980 24,738 +0.02(+1.02%)
Mar 18, 2016 2.020 2.050 1.950 1.960 51,840 -0.04(-2.00%)
Mar 17, 2016 2.010 2.010 1.960 2.000 29,776 +0.00(+0.00%)
Mar 16, 2016 1.990 2.020 1.960 2.000 36,951 +0.01(+0.50%)
Mar 15, 2016 1.970 2.030 1.970 1.990 78,176 +0.03(+1.53%)
Mar 14, 2016 2.130 2.150 1.940 1.960 69,675 -0.17(-7.98%)
Mar 11, 2016 2.180 2.180 2.080 2.130 42,809 -0.02(-0.93%)
Mar 10, 2016 2.170 2.170 2.060 2.150 6,947 +0.00(+0.00%)
Mar 09, 2016 2.170 2.260 2.040 2.150 65,480 +0.00(+0.00%)
Mar 08, 2016 2.230 2.240 2.150 2.150 43,329 -0.11(-4.87%)
Mar 07, 2016 2.050 2.280 2.000 2.260 62,791 +0.22(+10.78%)
Mar 04, 2016 2.050 2.060 2.030 2.040 51,851 -0.01(-0.49%)
Mar 03, 2016 2.060 2.100 2.030 2.050 96,829 -0.02(-0.97%)
Mar 02, 2016 2.030 2.120 2.030 2.070 63,885 +0.01(+0.49%)
Mar 01, 2016 2.110 2.140 2.040 2.060 53,533 -0.06(-2.83%)
Feb 29, 2016 2.230 2.310 2.100 2.120 37,519 -0.17(-7.42%)
Feb 26, 2016 2.250 2.390 2.197 2.290 43,236 +0.08(+3.62%)
Feb 25, 2016 2.140 2.260 2.030 2.210 39,089 +0.07(+3.27%)
Feb 24, 2016 2.300 2.330 2.020 2.140 46,575 -0.19(-8.15%)
Feb 23, 2016 2.960 2.960 2.270 2.330 65,102 +0.29(+14.22%)
Feb 22, 2016 2.040 2.060 2.000 2.040 37,329 +0.05(+2.51%)
Feb 19, 2016 2.050 2.050 1.950 1.990 27,835 -0.04(-1.97%)
Feb 18, 2016 1.950 2.199 1.930 2.030 44,247 +0.07(+3.57%)
Feb 17, 2016 1.930 2.032 1.890 1.960 76,550 +0.04(+2.08%)
Feb 16, 2016 1.940 1.940 1.850 1.920 10,249 -0.01(-0.52%)
Feb 12, 2016 1.900 1.930 1.930 1.930 17,900 +0.06(+3.21%)
Feb 11, 2016 1.800 1.950 1.800 1.870 20,629 +0.03(+1.63%)
Feb 10, 2016 1.890 1.931 1.760 1.840 66,648 -0.05(-2.65%)
Feb 09, 2016 1.800 1.950 1.780 1.890 69,685 +0.06(+3.28%)
Feb 08, 2016 1.930 1.980 1.799 1.830 62,780 -0.06(-3.17%)
Feb 05, 2016 2.080 2.080 1.890 1.890 100,578 -0.18(-8.70%)
Feb 04, 2016 2.240 2.300 2.050 2.070 65,223 -0.14(-6.33%)
Feb 03, 2016 2.230 2.290 2.020 2.210 81,066 +0.00(+0.00%)
Feb 02, 2016 2.110 2.360 2.110 2.210 65,689 +0.05(+2.31%)
Feb 01, 2016 2.160 2.220 2.110 2.160 59,485 -0.01(-0.46%)
Jan 29, 2016 2.070 2.480 2.070 2.170 62,996 +0.09(+4.33%)
Jan 28, 2016 2.240 3.150 2.020 2.080 45,621 -0.11(-5.02%)
Jan 27, 2016 2.360 2.360 2.130 2.190 29,471 -0.19(-7.98%)
Jan 26, 2016 2.590 2.590 2.310 2.380 41,511 -0.17(-6.67%)
Jan 25, 2016 2.610 2.690 2.400 2.550 15,112 -0.05(-1.92%)
Jan 22, 2016 2.480 2.630 2.390 2.600 31,957 +0.16(+6.56%)
Jan 21, 2016 2.330 2.460 2.310 2.440 19,966 +0.01(+0.41%)
Jan 20, 2016 2.340 2.500 2.130 2.430 66,957 +0.06(+2.53%)
Jan 19, 2016 2.440 2.450 2.280 2.370 33,145 +0.01(+0.42%)
Jan 15, 2016 2.410 2.360 2.360 2.360 40,100 -0.13(-5.22%)
Jan 14, 2016 2.550 2.590 2.350 2.490 31,943 -0.06(-2.35%)
Jan 13, 2016 2.720 2.760 2.465 2.550 38,925 -0.17(-6.25%)
Jan 12, 2016 2.870 2.870 2.445 2.720 73,332 -0.14(-4.90%)
Jan 11, 2016 2.940 3.250 2.630 2.860 105,270 -0.07(-2.39%)
Jan 08, 2016 3.080 3.150 3.010 2.930 72,662 -0.14(-4.56%)
Jan 07, 2016 3.080 3.260 3.010 3.070 64,276 -0.07(-2.23%)
Jan 06, 2016 3.150 3.240 3.020 3.140 51,863 -0.07(-2.18%)
Jan 05, 2016 3.230 3.330 3.130 3.210 52,682 -0.07(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.