Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Physical Platinum and Palladium (NY: SPPP )

10.50 +0.09 (+0.86%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.750 7.780 7.740 7.750 28,211 +0.00(+0.00%)
Mar 30, 2017 7.798 7.845 7.750 7.750 44,047 -0.01(-0.13%)
Mar 29, 2017 7.760 7.779 7.740 7.760 10,406 +0.00(+0.00%)
Mar 28, 2017 7.740 7.830 7.740 7.760 33,804 -0.08(-1.02%)
Mar 27, 2017 7.870 7.910 7.800 7.840 87,263 -0.05(-0.63%)
Mar 24, 2017 7.870 7.930 7.870 7.890 31,360 +0.05(+0.64%)
Mar 23, 2017 7.850 7.890 7.811 7.840 10,609 +0.10(+1.29%)
Mar 22, 2017 7.790 7.800 7.740 7.740 16,395 +0.00(+0.00%)
Mar 21, 2017 7.760 7.800 7.730 7.740 50,122 +0.02(+0.26%)
Mar 20, 2017 7.700 7.750 7.686 7.720 21,306 +0.05(+0.65%)
Mar 17, 2017 7.660 7.690 7.650 7.670 18,878 +0.08(+1.05%)
Mar 16, 2017 7.605 7.640 7.580 7.590 6,996 +0.01(+0.13%)
Mar 15, 2017 7.410 7.580 7.350 7.580 36,150 +0.20(+2.71%)
Mar 14, 2017 7.407 7.440 7.370 7.380 20,711 -0.09(-1.22%)
Mar 13, 2017 7.470 7.480 7.449 7.471 9,721 +0.04(+0.56%)
Mar 10, 2017 7.430 7.456 7.400 7.430 28,194 +0.01(+0.13%)
Mar 09, 2017 7.510 7.510 7.420 7.420 84,865 -0.17(-2.24%)
Mar 08, 2017 7.600 7.641 7.580 7.590 30,076 -0.07(-0.91%)
Mar 07, 2017 7.640 7.680 7.635 7.660 32,045 -0.05(-0.65%)
Mar 06, 2017 7.720 7.720 7.660 7.710 79,990 -0.04(-0.52%)
Mar 03, 2017 7.620 7.762 7.620 7.750 40,080 +0.05(+0.65%)
Mar 02, 2017 7.790 7.790 7.700 7.700 44,837 -0.14(-1.79%)
Mar 01, 2017 7.840 7.890 7.824 7.840 18,833 +0.00(+0.00%)
Feb 28, 2017 7.950 7.950 7.830 7.840 32,643 -0.08(-1.01%)
Feb 27, 2017 7.930 8.010 7.910 7.920 30,623 +0.05(+0.64%)
Feb 24, 2017 7.900 7.940 7.848 7.870 50,343 +0.02(+0.25%)
Feb 23, 2017 7.850 7.900 7.821 7.850 26,775 +0.04(+0.51%)
Feb 22, 2017 7.870 7.870 7.770 7.810 71,314 -0.04(-0.51%)
Feb 21, 2017 7.820 7.870 7.743 7.850 37,841 -0.01(-0.13%)
Feb 17, 2017 7.860 7.860 7.860 0 -0.11(-1.38%)
Feb 16, 2017 7.990 8.010 7.970 7.970 30,900 -0.01(-0.13%)
Feb 15, 2017 7.850 7.980 7.840 7.980 25,525 +0.08(+1.01%)
Feb 14, 2017 7.910 7.910 7.830 7.900 25,062 +0.07(+0.89%)
Feb 13, 2017 7.880 7.880 7.810 7.830 55,465 -0.10(-1.26%)
Feb 10, 2017 7.850 7.930 7.848 7.930 26,145 +0.09(+1.15%)
Feb 09, 2017 7.930 7.930 7.840 7.840 16,777 -0.02(-0.25%)
Feb 08, 2017 7.860 7.870 7.810 7.860 35,407 +0.09(+1.16%)
Feb 07, 2017 7.830 7.860 7.770 7.770 25,353 -0.09(-1.15%)
Feb 06, 2017 7.750 7.880 7.750 7.860 26,287 +0.17(+2.21%)
Feb 03, 2017 7.690 7.720 7.620 7.690 29,468 -0.05(-0.65%)
Feb 02, 2017 7.800 7.830 7.730 7.740 125,842 -0.01(-0.11%)
Feb 01, 2017 7.680 7.770 7.680 7.748 21,380 +0.07(+0.89%)
Jan 31, 2017 7.610 7.680 7.590 7.680 79,927 +0.15(+1.99%)
Jan 30, 2017 7.450 7.530 7.430 7.530 34,412 +0.01(+0.13%)
Jan 27, 2017 7.400 7.547 7.391 7.520 24,765 +0.12(+1.62%)
Jan 26, 2017 7.390 7.460 7.370 7.400 34,169 -0.06(-0.80%)
Jan 25, 2017 7.590 7.660 7.440 7.460 54,865 -0.41(-5.21%)
Jan 24, 2017 7.840 7.940 7.840 7.870 27,640 +0.14(+1.81%)
Jan 23, 2017 7.800 7.801 7.695 7.730 77,049 -0.09(-1.15%)
Jan 20, 2017 7.601 7.840 7.600 7.820 40,605 +0.31(+4.13%)
Jan 19, 2017 7.500 7.510 7.470 7.510 22,682 -0.01(-0.14%)
Jan 18, 2017 7.550 7.577 7.510 7.520 16,564 -0.02(-0.27%)
Jan 17, 2017 7.590 7.650 7.540 7.540 56,475 -0.05(-0.66%)
Jan 13, 2017 7.590 7.590 7.590 0 -0.04(-0.52%)
Jan 12, 2017 7.660 7.692 7.610 7.630 33,679 +0.03(+0.39%)
Jan 11, 2017 7.560 7.610 7.521 7.600 25,918 -0.06(-0.78%)
Jan 10, 2017 7.650 7.660 7.620 7.660 32,154 +0.06(+0.79%)
Jan 09, 2017 7.580 7.640 7.580 7.600 44,167 +0.02(+0.26%)
Jan 06, 2017 7.480 7.580 7.480 7.580 56,909 +0.14(+1.88%)
Jan 05, 2017 7.470 7.510 7.420 7.440 67,960 +0.05(+0.68%)
Jan 04, 2017 7.410 7.423 7.360 7.390 26,626 +0.17(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.