Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.89 +0.05 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 10.45 10.54 10.43 10.50 732,424 +0.08(+0.81%)
Mar 30, 2017 10.38 10.48 10.36 10.41 461,900 +0.08(+0.82%)
Mar 29, 2017 10.31 10.40 10.26 10.33 405,977 +0.03(+0.31%)
Mar 28, 2017 10.21 10.38 10.19 10.30 594,148 +0.11(+1.09%)
Mar 27, 2017 10.07 10.24 10.06 10.19 713,949 +0.07(+0.68%)
Mar 24, 2017 10.11 10.15 10.05 10.12 231,595 +0.04(+0.42%)
Mar 23, 2017 10.11 10.15 10.05 10.08 346,056 +0.01(+0.05%)
Mar 22, 2017 10.13 10.13 10.05 10.07 459,503 -0.06(-0.63%)
Mar 21, 2017 10.18 10.29 10.10 10.13 742,206 -0.12(-1.18%)
Mar 20, 2017 10.25 10.28 10.14 10.26 218,447 +0.01(+0.10%)
Mar 17, 2017 10.09 10.29 10.04 10.25 638,609 +0.16(+1.57%)
Mar 16, 2017 10.09 10.21 10.05 10.09 359,106 +0.03(+0.31%)
Mar 15, 2017 10.17 10.17 9.960 10.06 255,722 -0.03(-0.26%)
Mar 14, 2017 10.16 10.19 9.997 10.08 283,140 -0.09(-0.88%)
Mar 13, 2017 10.09 10.21 10.08 10.17 632,430 +0.10(+0.94%)
Mar 10, 2017 10.02 10.10 9.997 10.08 631,764 +0.05(+0.53%)
Mar 09, 2017 10.01 10.09 9.987 10.02 448,344 +0.01(+0.05%)
Mar 08, 2017 10.04 10.09 9.950 10.02 620,022 -0.04(-0.37%)
Mar 07, 2017 10.01 10.10 9.886 10.06 545,477 +0.01(+0.11%)
Mar 06, 2017 10.07 10.09 10.03 10.04 380,868 -0.04(-0.42%)
Mar 03, 2017 9.987 10.11 9.928 10.09 556,528 +0.18(+1.81%)
Mar 02, 2017 9.918 9.954 9.788 9.908 738,112 -0.01(-0.10%)
Mar 01, 2017 10.00 10.04 9.897 9.918 616,698 -0.02(-0.21%)
Feb 28, 2017 9.897 10.02 9.850 9.939 631,708 +0.04(+0.37%)
Feb 27, 2017 10.06 10.06 9.871 9.902 514,810 -0.15(-1.45%)
Feb 24, 2017 10.00 10.05 9.902 10.05 390,276 +0.08(+0.78%)
Feb 23, 2017 9.908 10.02 9.856 9.970 526,470 +0.09(+0.95%)
Feb 22, 2017 9.757 9.902 9.726 9.876 344,294 +0.14(+1.44%)
Feb 21, 2017 9.736 9.800 9.689 9.736 302,140 +0.02(+0.21%)
Feb 17, 2017 9.715 9.715 9.715 0 +0.07(+0.75%)
Feb 16, 2017 9.617 9.731 9.546 9.643 387,657 -0.05(-0.48%)
Feb 15, 2017 9.643 9.695 9.568 9.689 214,649 +0.07(+0.76%)
Feb 14, 2017 9.664 9.715 9.580 9.617 375,320 -0.04(-0.38%)
Feb 13, 2017 9.726 9.767 9.508 9.653 481,961 -0.08(-0.80%)
Feb 10, 2017 9.508 9.752 9.477 9.731 898,350 +0.05(+0.48%)
Feb 09, 2017 10.00 10.00 9.653 9.684 704,110 -0.32(-3.17%)
Feb 08, 2017 10.02 10.02 9.845 10.00 349,984 -0.04(-0.41%)
Feb 07, 2017 9.970 10.06 9.871 10.04 382,274 +0.07(+0.73%)
Feb 06, 2017 9.902 9.975 9.799 9.970 302,092 +0.06(+0.58%)
Feb 03, 2017 9.783 10.05 9.783 9.913 590,182 +0.18(+1.87%)
Feb 02, 2017 9.721 9.845 9.695 9.731 180,984 +0.02(+0.16%)
Feb 01, 2017 9.731 9.809 9.674 9.715 214,551 +0.02(+0.16%)
Jan 31, 2017 9.700 9.757 9.669 9.700 205,503 -0.03(-0.27%)
Jan 30, 2017 9.757 9.757 9.658 9.726 186,062 -0.04(-0.37%)
Jan 27, 2017 9.856 9.856 9.674 9.762 279,783 -0.06(-0.58%)
Jan 26, 2017 9.783 9.887 9.705 9.819 189,602 +0.05(+0.53%)
Jan 25, 2017 9.861 9.861 9.695 9.767 400,325 -0.03(-0.32%)
Jan 24, 2017 9.736 9.835 9.684 9.799 313,602 +0.07(+0.75%)
Jan 23, 2017 9.658 9.793 9.617 9.726 241,706 +0.07(+0.70%)
Jan 20, 2017 9.627 9.721 9.606 9.658 193,097 +0.06(+0.65%)
Jan 19, 2017 9.664 9.674 9.586 9.596 138,757 -0.08(-0.81%)
Jan 18, 2017 9.627 9.679 9.565 9.674 193,974 +0.05(+0.49%)
Jan 17, 2017 9.643 9.664 9.582 9.627 264,144 -0.01(-0.05%)
Jan 13, 2017 9.632 9.632 9.632 0 -0.04(-0.43%)
Jan 12, 2017 9.617 9.715 9.549 9.674 222,146 +0.04(+0.43%)
Jan 11, 2017 9.627 9.643 9.539 9.632 319,551 +0.03(+0.32%)
Jan 10, 2017 9.606 9.679 9.508 9.601 242,843 -0.01(-0.05%)
Jan 09, 2017 9.638 9.684 9.508 9.606 158,161 -0.04(-0.38%)
Jan 06, 2017 9.674 9.726 9.591 9.643 173,805 -0.03(-0.27%)
Jan 05, 2017 9.648 9.708 9.565 9.669 466,690 +0.04(+0.38%)
Jan 04, 2017 9.586 9.757 9.537 9.632 1,239,035 +0.09(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.