Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Nikon Corp [Japan] (OP: NINOF )

10.67 UNCHANGED

Last Price Updated: 10:51 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	9.120	9.400	9.120	9.400	396,100	-0.10(-1.05%)
Mar 30, 2020	9.460	9.500	9.460	9.500	80,200	-0.26(-2.67%)
Mar 27, 2020		9.400	9.400	9.761	300	+0.36(+3.84%)
Mar 26, 2020	9.740	9.740	9.400	9.400	37,200	-0.23(-2.38%)
Mar 25, 2020		9.650	9.650	9.629	300	-0.02(-0.22%)
Mar 24, 2020	9.400	9.650	9.400	9.650	2,600	+0.25(+2.66%)
Mar 23, 2020	9.400	9.400	9.400	9.400	100	+0.00(+0.00%)
Mar 19, 2020		9.400	9.400	9.400	0	+0.00(+0.00%)
Mar 18, 2020		9.400	9.400	9.400	1,700	+0.00(+0.00%)
Mar 11, 2020		9.400	9.400	9.400	0	-0.15(-1.57%)
Mar 10, 2020	9.550	9.550	9.550	9.550	200	-0.25(-2.55%)
Mar 09, 2020	9.800	9.800	9.800	9.800	2,700	-0.16(-1.61%)
Mar 05, 2020		9.960	9.960	9.960	0	-0.43(-4.14%)
Mar 04, 2020	10.50	10.50	10.30	10.39	1,900	-0.11(-1.04%)
Feb 26, 2020		10.50	10.50	10.50	0	-0.05(-0.48%)
Feb 25, 2020	10.55	10.55	10.55	10.55	500	-0.41(-3.74%)
Feb 21, 2020		10.96	10.96	10.96	0	+0.00(+0.00%)
Feb 20, 2020		10.96	10.96	10.96	1,500	+0.00(+0.00%)
Feb 18, 2020		10.96	10.96	10.96	0	-0.32(-2.87%)
Feb 12, 2020		11.28	11.28	11.28	0	-1.72(-13.20%)
Feb 07, 2020		13.00	13.00	13.00	0	+0.00(+0.00%)
Jan 28, 2020		13.00	13.00	13.00	0	+0.00(+0.00%)
Jan 22, 2020		13.00	13.00	13.00	0	+0.00(+0.00%)
Jan 09, 2020		13.00	13.00	13.00	0	+0.00(+0.00%)
Jan 08, 2020		13.00	13.00	13.00	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Nikon Corp [Japan] (OP: NINOF )

Historical Prices