Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PAANF )

0.1137 -0.0099 (-8.01%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1748 0.1843 0.1696 0.1733 634,768 -0.00(-0.63%)
Mar 27, 2024 0.2183 0.2300 0.1650 0.1744 938,481 -0.05(-21.09%)
Mar 26, 2024 0.2474 0.2480 0.2200 0.2210 478,728 -0.02(-9.50%)
Mar 25, 2024 0.2700 0.2832 0.2392 0.2442 997,183 -0.03(-9.56%)
Mar 22, 2024 0.3148 0.3149 0.2660 0.2700 687,495 -0.04(-12.76%)
Mar 21, 2024 0.3398 0.3470 0.3000 0.3095 678,632 -0.02(-6.95%)
Mar 20, 2024 0.3397 0.3470 0.3216 0.3326 443,353 +0.00(+0.27%)
Mar 19, 2024 0.3450 0.3450 0.3100 0.3317 403,652 -0.00(-0.18%)
Mar 18, 2024 0.3775 0.4000 0.3244 0.3323 1,104,825 -0.01(-3.96%)
Mar 15, 2024 0.3642 0.3736 0.3400 0.3460 917,351 -0.01(-2.51%)
Mar 14, 2024 0.3663 0.3760 0.3500 0.3549 543,425 +0.00(+1.40%)
Mar 13, 2024 0.3585 0.3585 0.3450 0.3500 425,605 +0.00(+0.37%)
Mar 12, 2024 0.3528 0.3584 0.3400 0.3487 323,587 -0.00(-0.03%)
Mar 11, 2024 0.3570 0.3570 0.3450 0.3488 307,333 -0.01(-2.27%)
Mar 08, 2024 0.3487 0.3569 0.3230 0.3569 107,043 +0.01(+3.36%)
Mar 07, 2024 0.3500 0.3720 0.3270 0.3453 168,118 +0.00(+0.00%)
Mar 06, 2024 0.3260 0.3499 0.3260 0.3453 82,387 +0.01(+3.41%)
Mar 05, 2024 0.3200 0.3339 0.3070 0.3339 52,345 +0.00(+1.21%)
Mar 04, 2024 0.3342 0.3565 0.3120 0.3299 160,498 -0.01(-1.67%)
Mar 01, 2024 0.2800 0.3434 0.2800 0.3355 123,624 +0.05(+18.80%)
Feb 29, 2024 0.2701 0.2992 0.2670 0.2824 93,068 -0.02(-5.61%)
Feb 28, 2024 0.2800 0.3017 0.2800 0.2992 269,317 +0.01(+4.40%)
Feb 27, 2024 0.3000 0.3144 0.2800 0.2866 182,278 -0.02(-6.40%)
Feb 26, 2024 0.3000 0.3200 0.2972 0.3062 239,830 -0.02(-6.79%)
Feb 23, 2024 0.3027 0.3308 0.2940 0.3285 118,898 +0.03(+8.77%)
Feb 22, 2024 0.3000 0.3097 0.2460 0.3020 826,706 -0.00(-0.76%)
Feb 21, 2024 0.3250 0.3296 0.3000 0.3043 344,012 -0.02(-7.08%)
Feb 20, 2024 0.3385 0.3520 0.3250 0.3275 270,890 -0.01(-2.96%)
Feb 16, 2024 0.3350 0.3520 0.3350 0.3375 119,546 +0.00(+0.75%)
Feb 15, 2024 0.3300 0.3500 0.3300 0.3350 160,422 +0.00(+1.36%)
Feb 14, 2024 0.3520 0.3520 0.3305 0.3305 396,390 -0.02(-5.36%)
Feb 13, 2024 0.3750 0.3750 0.3490 0.3492 276,208 -0.00(-0.91%)
Feb 12, 2024 0.3500 0.3880 0.3500 0.3524 248,392 -0.02(-4.37%)
Feb 09, 2024 0.3800 0.3800 0.3500 0.3685 343,722 +0.00(+0.27%)
Feb 08, 2024 0.3850 0.3850 0.3600 0.3675 349,827 -0.01(-3.54%)
Feb 07, 2024 0.3960 0.3960 0.3707 0.3810 198,889 +0.00(+0.87%)
Feb 06, 2024 0.3600 0.3900 0.3600 0.3777 306,802 +0.02(+4.92%)
Feb 05, 2024 0.3854 0.4100 0.3600 0.3600 536,481 -0.03(-8.16%)
Feb 02, 2024 0.4197 0.4430 0.3850 0.3920 548,720 -0.03(-6.98%)
Feb 01, 2024 0.4430 0.4430 0.4100 0.4214 555,704 +0.01(+2.78%)
Jan 31, 2024 0.4290 0.4500 0.4050 0.4100 644,931 -0.02(-4.18%)
Jan 30, 2024 0.4522 0.4750 0.4000 0.4279 1,199,360 -0.02(-4.34%)
Jan 29, 2024 0.4450 0.4500 0.4200 0.4473 1,474,441 +0.03(+6.50%)
Jan 26, 2024 0.4135 0.4294 0.4100 0.4200 853,852 +0.01(+2.16%)
Jan 25, 2024 0.4180 0.4180 0.3851 0.4111 714,742 +0.01(+2.77%)
Jan 24, 2024 0.4000 0.4029 0.3700 0.4000 792,774 +0.02(+5.26%)
Jan 23, 2024 0.3769 0.3843 0.3470 0.3800 1,236,268 +0.01(+2.40%)
Jan 22, 2024 0.3839 0.3850 0.3380 0.3711 780,599 +0.01(+3.08%)
Jan 19, 2024 0.3850 0.3950 0.3500 0.3600 1,182,111 -0.01(-3.49%)
Jan 18, 2024 0.4000 0.4090 0.3666 0.3730 562,792 -0.03(-6.52%)
Jan 17, 2024 0.4250 0.4250 0.3923 0.3990 668,675 -0.01(-2.83%)
Jan 16, 2024 0.4500 0.4501 0.3999 0.4106 1,868,932 -0.00(-0.77%)
Jan 12, 2024 0.3933 0.4143 0.3750 0.4138 914,038 +0.03(+6.43%)
Jan 11, 2024 0.4160 0.4300 0.3700 0.3888 530,487 -0.03(-6.54%)
Jan 10, 2024 0.4299 0.4500 0.4160 0.4160 474,115 -0.01(-1.23%)
Jan 09, 2024 0.4384 0.4910 0.4176 0.4212 562,725 -0.03(-7.10%)
Jan 08, 2024 0.4306 0.4969 0.4124 0.4534 554,993 +0.04(+9.94%)
Jan 05, 2024 0.4868 0.4868 0.4000 0.4124 160,102 -0.00(-0.55%)
Jan 04, 2024 0.4172 0.4799 0.4015 0.4147 93,920 +0.06(+17.38%)
Jan 03, 2024 0.4300 0.4300 0.3533 0.3533 17,581 -0.07(-17.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.