Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Media Siriusxm Sr B (NQ: LSXMB )

25.61 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2024 28.97 2,406 -0.36(-1.23%)
Mar 25, 2024 29.30 29.33 29.30 29.33 814 +0.63(+2.20%)
Mar 22, 2024 29.24 29.24 28.70 28.70 301 -0.04(-0.14%)
Mar 21, 2024 28.74 28.74 28.74 28.74 104 -2.07(-6.72%)
Mar 13, 2024 30.81 11 +0.71(+2.36%)
Mar 11, 2024 30.10 4 +0.00(+0.00%)
Mar 07, 2024 30.10 15 +0.66(+2.24%)
Mar 05, 2024 29.44 64 +0.46(+1.60%)
Mar 01, 2024 28.98 1 -0.42(-1.44%)
Feb 29, 2024 29.60 29.60 29.40 29.40 1,195 -0.53(-1.77%)
Feb 28, 2024 29.93 29.93 29.93 29.93 684 -0.25(-0.83%)
Feb 23, 2024 30.18 0 +0.13(+0.43%)
Feb 20, 2024 30.05 4 -0.56(-1.83%)
Feb 14, 2024 30.61 15 +0.31(+1.02%)
Feb 12, 2024 30.30 87 -0.46(-1.50%)
Feb 07, 2024 30.76 15 -0.54(-1.72%)
Feb 01, 2024 31.30 0 +0.44(+1.43%)
Jan 31, 2024 30.83 30.86 30.83 30.86 378 +0.04(+0.13%)
Jan 30, 2024 30.79 30.82 30.79 30.82 715 -0.19(-0.61%)
Jan 26, 2024 31.01 65 -0.52(-1.65%)
Jan 23, 2024 31.53 10 +0.43(+1.38%)
Jan 22, 2024 31.10 31.10 31.10 31.10 156 +0.00(+0.00%)
Jan 18, 2024 31.10 7 +0.60(+1.97%)
Jan 17, 2024 30.50 30.50 30.50 30.50 317 -0.21(-0.68%)
Jan 12, 2024 30.71 5 -0.54(-1.73%)
Jan 11, 2024 31.25 31.25 31.25 31.25 236 +0.80(+2.64%)
Jan 08, 2024 30.45 103 +0.12(+0.38%)
Jan 05, 2024 30.02 30.33 30.02 30.33 1,128 +0.47(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.