Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

62.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.905 8.147 7.855 8.131 417,491 +0.20(+2.55%)
Apr 29, 2003 7.892 7.997 7.780 7.929 591,636 +0.04(+0.47%)
Apr 28, 2003 7.591 7.896 7.589 7.892 494,433 +0.30(+3.99%)
Apr 25, 2003 7.764 7.767 7.549 7.589 616,221 -0.20(-2.54%)
Apr 24, 2003 7.863 7.863 7.677 7.786 345,102 -0.08(-0.98%)
Apr 23, 2003 7.688 7.951 7.685 7.863 1,298,685 +0.21(+2.70%)
Apr 22, 2003 7.237 7.732 7.193 7.657 997,973 +0.36(+5.00%)
Apr 21, 2003 7.222 7.336 7.171 7.292 653,554 +0.08(+1.07%)
Apr 17, 2003 7.090 7.215 6.820 7.215 710,236 +0.13(+1.80%)
Apr 16, 2003 7.127 7.226 7.077 7.088 1,086,069 -0.03(-0.37%)
Apr 15, 2003 6.699 7.182 6.633 7.114 1,823,623 +0.47(+7.07%)
Apr 14, 2003 6.326 6.655 6.319 6.644 1,415,692 +0.32(+5.03%)
Apr 11, 2003 6.238 6.326 6.161 6.326 1,208,995 +0.18(+2.93%)
Apr 10, 2003 6.282 6.291 6.095 6.146 1,519,723 -0.19(-3.02%)
Apr 09, 2003 6.330 6.422 6.266 6.337 930,819 +0.01(+0.14%)
Apr 08, 2003 6.359 6.433 6.245 6.328 895,080 +0.00(+0.03%)
Apr 07, 2003 6.458 6.633 6.315 6.326 778,073 +0.01(+0.17%)
Apr 04, 2003 6.359 6.359 6.262 6.315 600,286 +0.01(+0.17%)
Apr 03, 2003 6.431 6.431 6.108 6.304 1,058,070 -0.13(-1.95%)
Apr 02, 2003 6.205 6.431 6.205 6.429 839,535 +0.39(+6.47%)
Apr 01, 2003 6.007 6.062 5.977 6.038 739,829 +0.06(+1.07%)
Mar 31, 2003 6.150 6.150 5.904 5.974 1,019,143 -0.20(-3.24%)
Mar 28, 2003 6.150 6.249 6.128 6.174 559,083 +0.02(+0.39%)
Mar 27, 2003 5.999 6.212 5.999 6.150 770,105 +0.15(+2.56%)
Mar 26, 2003 6.073 6.183 5.994 5.996 554,530 -0.09(-1.44%)
Mar 25, 2003 5.871 6.086 5.807 6.084 628,058 +0.19(+3.24%)
Mar 24, 2003 5.908 6.012 5.799 5.893 980,217 -0.23(-3.70%)
Mar 21, 2003 5.854 6.172 5.829 6.119 1,163,695 +0.33(+5.69%)
Mar 20, 2003 5.533 5.952 5.370 5.790 1,921,508 +0.26(+4.69%)
Mar 19, 2003 5.557 5.590 5.410 5.531 1,950,418 +0.16(+2.99%)
Mar 18, 2003 6.537 6.537 5.120 5.370 6,248,259 -1.17(-17.84%)
Mar 17, 2003 5.906 6.589 5.845 6.537 1,046,232 +0.58(+9.65%)
Mar 14, 2003 6.029 6.205 5.930 5.961 578,888 -0.01(-0.22%)
Mar 13, 2003 5.926 6.007 5.803 5.974 448,450 +0.27(+4.66%)
Mar 12, 2003 5.509 5.777 5.491 5.709 468,482 +0.20(+3.63%)
Mar 11, 2003 5.810 5.854 5.493 5.509 575,473 -0.23(-3.94%)
Mar 10, 2003 5.904 5.911 5.691 5.735 393,134 -0.21(-3.58%)
Mar 07, 2003 5.908 6.115 5.832 5.948 466,206 -0.04(-0.62%)
Mar 06, 2003 5.955 6.049 5.900 5.985 432,971 -0.02(-0.40%)
Mar 05, 2003 5.821 6.062 5.821 6.009 635,115 +0.19(+3.25%)
Mar 04, 2003 6.425 6.425 5.766 5.821 1,350,815 -0.58(-9.09%)
Mar 03, 2003 6.458 6.616 6.381 6.403 437,523 -0.04(-0.68%)
Feb 28, 2003 6.578 6.611 6.447 6.447 236,745 -0.15(-2.30%)
Feb 27, 2003 6.473 6.673 6.473 6.598 518,563 +0.17(+2.67%)
Feb 26, 2003 6.600 6.699 6.425 6.427 609,619 -0.17(-2.56%)
Feb 25, 2003 6.567 6.642 6.337 6.596 1,060,346 +0.00(+0.03%)
Feb 24, 2003 6.897 6.939 6.556 6.594 799,243 -0.31(-4.46%)
Feb 21, 2003 6.974 6.985 6.787 6.901 961,550 -0.07(-0.95%)
Feb 20, 2003 7.081 7.117 6.765 6.967 975,892 -0.11(-1.61%)
Feb 19, 2003 7.237 7.248 6.998 7.081 362,402 -0.17(-2.36%)
Feb 18, 2003 7.117 7.286 6.934 7.253 553,164 +0.14(+1.91%)
Feb 14, 2003 6.974 7.117 6.919 7.117 440,710 +0.16(+2.37%)
Feb 13, 2003 6.998 7.040 6.756 6.952 827,926 -0.05(-0.66%)
Feb 12, 2003 7.226 7.226 6.998 6.998 359,443 -0.25(-3.40%)
Feb 11, 2003 7.314 7.358 7.193 7.244 514,010 -0.03(-0.36%)
Feb 10, 2003 7.163 7.270 7.051 7.270 599,375 +0.11(+1.53%)
Feb 07, 2003 7.371 7.428 7.136 7.160 318,240 -0.18(-2.40%)
Feb 06, 2003 7.424 7.512 7.288 7.336 398,597 -0.11(-1.47%)
Feb 05, 2003 7.468 7.589 7.391 7.446 460,970 -0.02(-0.26%)
Feb 04, 2003 7.490 7.545 7.413 7.466 542,238 -0.10(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.