Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: USDOLLAR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 9401 9399 9353 9369 0 -30.18(-0.32%)
Apr 28, 2011 9435 9432 9382 9399 0 -32.85(-0.35%)
Apr 27, 2011 9499 9525 9432 9432 0 -60.84(-0.64%)
Apr 26, 2011 9525 9557 9491 9493 0 -27.32(-0.29%)
Apr 25, 2011 9514 9550 9519 9520 0 -5.91(-0.06%)
Apr 22, 2011 9520 9531 9524 9526 0 +8.03(+0.08%)
Apr 21, 2011 9518 9518 9518 0 -61.71(-0.64%)
Apr 20, 2011 9671 9672 9572 9580 0 -91.57(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.